Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 1,614 | 1,614 | 1,607 | 1,614 | 1,614 | -2 (-0.12%) | 14,400 |
6 Jun 2024 | JPY | 1,613 | 1,617 | 1,612 | 1,616 | 1,616 | +4 (+0.25%) | 8,000 |
5 Jun 2024 | JPY | 1,622 | 1,622 | 1,603 | 1,612 | 1,612 | -13 (-0.80%) | 50,000 |
4 Jun 2024 | JPY | 1,626 | 1,626 | 1,619 | 1,625 | 1,625 | 0.0 (0.0%) | 14,700 |
3 Jun 2024 | JPY | 1,619 | 1,625 | 1,614 | 1,625 | 1,625 | +12 (+0.74%) | 21,600 |
31 May 2024 | JPY | 1,611 | 1,618 | 1,607 | 1,613 | 1,613 | +2 (+0.12%) | 22,900 |
30 May 2024 | JPY | 1,637 | 1,637 | 1,604 | 1,611 | 1,611 | -29 (-1.77%) | 74,000 |
29 May 2024 | JPY | 1,648 | 1,648 | 1,640 | 1,640 | 1,640 | -7 (-0.43%) | 12,700 |
28 May 2024 | JPY | 1,650 | 1,654 | 1,647 | 1,647 | 1,647 | 0.0 (0.0%) | 5,800 |
27 May 2024 | JPY | 1,649 | 1,653 | 1,647 | 1,647 | 1,647 | -1 (-0.06%) | 5,400 |
24 May 2024 | JPY | 1,657 | 1,657 | 1,647 | 1,648 | 1,648 | -2 (-0.12%) | 5,300 |
23 May 2024 | JPY | 1,653 | 1,658 | 1,650 | 1,650 | 1,650 | -5 (-0.30%) | 6,000 |
22 May 2024 | JPY | 1,662 | 1,662 | 1,655 | 1,655 | 1,655 | +2 (+0.12%) | 3,600 |
21 May 2024 | JPY | 1,655 | 1,661 | 1,653 | 1,653 | 1,653 | -4 (-0.24%) | 6,700 |
20 May 2024 | JPY | 1,654 | 1,663 | 1,654 | 1,657 | 1,657 | +3 (+0.18%) | 4,500 |
17 May 2024 | JPY | 1,653 | 1,657 | 1,648 | 1,654 | 1,654 | +1 (+0.06%) | 7,500 |
16 May 2024 | JPY | 1,665 | 1,665 | 1,653 | 1,653 | 1,653 | -12 (-0.72%) | 9,100 |
15 May 2024 | JPY | 1,668 | 1,672 | 1,665 | 1,665 | 1,665 | -3 (-0.18%) | 5,000 |
14 May 2024 | JPY | 1,676 | 1,676 | 1,663 | 1,668 | 1,668 | -8 (-0.48%) | 8,300 |
13 May 2024 | JPY | 1,669 | 1,676 | 1,668 | 1,676 | 1,676 | +8 (+0.48%) | 2,500 |
10 May 2024 | JPY | 1,678 | 1,678 | 1,667 | 1,668 | 1,668 | -10 (-0.60%) | 7,900 |
9 May 2024 | JPY | 1,676 | 1,678 | 1,672 | 1,678 | 1,678 | +11 (+0.66%) | 8,400 |
8 May 2024 | JPY | 1,666 | 1,674 | 1,666 | 1,667 | 1,667 | -3 (-0.18%) | 7,900 |
7 May 2024 | JPY | 1,672 | 1,675 | 1,662 | 1,670 | 1,670 | +3 (+0.18%) | 6,900 |
2 May 2024 | JPY | 1,666 | 1,669 | 1,660 | 1,667 | 1,667 | +1 (+0.06%) | 7,500 |
1 May 2024 | JPY | 1,667 | 1,670 | 1,663 | 1,666 | 1,666 | -1 (-0.06%) | 5,300 |
30 Apr 2024 | JPY | 1,659 | 1,667 | 1,656 | 1,667 | 1,667 | +11 (+0.66%) | 6,600 |
26 Apr 2024 | JPY | 1,653 | 1,664 | 1,646 | 1,656 | 1,656 | +3 (+0.18%) | 61,800 |
25 Apr 2024 | JPY | 1,651 | 1,661 | 1,651 | 1,653 | 1,653 | +5 (+0.30%) | 9,000 |
24 Apr 2024 | JPY | 1,648 | 1,658 | 1,646 | 1,648 | 1,648 | -3 (-0.18%) | 9,900 |