| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 790 | 792 | 781 | 788 | 788 | -2 (-0.25%) | 3,100 |
| 6 Jun 2024 | JPY | 804 | 804 | 788 | 790 | 790 | -16 (-1.99%) | 7,600 |
| 5 Jun 2024 | JPY | 810 | 810 | 805 | 806 | 806 | -5 (-0.62%) | 2,000 |
| 4 Jun 2024 | JPY | 811 | 811 | 804 | 811 | 811 | 0.0 (0.0%) | 2,600 |
| 3 Jun 2024 | JPY | 821 | 826 | 802 | 811 | 811 | 0.0 (0.0%) | 17,000 |
| 31 May 2024 | JPY | 810 | 816 | 806 | 811 | 811 | +1 (+0.12%) | 4,900 |
| 30 May 2024 | JPY | 815 | 838 | 805 | 810 | 810 | -4 (-0.49%) | 10,400 |
| 29 May 2024 | JPY | 831 | 845 | 811 | 814 | 814 | +13 (+1.62%) | 31,000 |
| 28 May 2024 | JPY | 814 | 816 | 793 | 801 | 801 | +2 (+0.25%) | 22,900 |
| 27 May 2024 | JPY | 758 | 799 | 755 | 799 | 799 | +51 (+6.82%) | 19,800 |
| 24 May 2024 | JPY | 744 | 754 | 744 | 748 | 748 | +4 (+0.54%) | 1,800 |
| 23 May 2024 | JPY | 744 | 749 | 742 | 744 | 744 | 0.0 (0.0%) | 2,100 |
| 22 May 2024 | JPY | 746 | 747 | 744 | 744 | 744 | -3 (-0.40%) | 800 |
| 21 May 2024 | JPY | 747 | 754 | 743 | 747 | 747 | 0.0 (0.0%) | 3,500 |
| 20 May 2024 | JPY | 747 | 757 | 746 | 747 | 747 | +1 (+0.13%) | 4,800 |
| 17 May 2024 | JPY | 750 | 750 | 745 | 746 | 746 | -4 (-0.53%) | 2,000 |
| 16 May 2024 | JPY | 757 | 757 | 750 | 750 | 750 | -8 (-1.06%) | 1,800 |
| 15 May 2024 | JPY | 754 | 758 | 747 | 758 | 758 | +6 (+0.80%) | 2,400 |
| 14 May 2024 | JPY | 748 | 752 | 746 | 752 | 752 | -2 (-0.27%) | 2,800 |
| 13 May 2024 | JPY | 757 | 757 | 745 | 754 | 754 | +7 (+0.94%) | 2,400 |
| 10 May 2024 | JPY | 746 | 753 | 745 | 747 | 747 | +2 (+0.27%) | 3,100 |
| 9 May 2024 | JPY | 749 | 749 | 736 | 745 | 745 | +9 (+1.22%) | 2,300 |
| 8 May 2024 | JPY | 740 | 741 | 735 | 736 | 736 | 0.0 (0.0%) | 2,400 |
| 7 May 2024 | JPY | 743 | 747 | 736 | 736 | 736 | -9 (-1.21%) | 3,100 |
| 2 May 2024 | JPY | 745 | 756 | 735 | 745 | 745 | +2 (+0.27%) | 6,600 |
| 1 May 2024 | JPY | 739 | 748 | 735 | 743 | 743 | +6 (+0.81%) | 4,500 |
| 30 Apr 2024 | JPY | 727 | 744 | 726 | 737 | 737 | +11 (+1.52%) | 3,500 |
| 26 Apr 2024 | JPY | 721 | 735 | 721 | 726 | 726 | +2 (+0.28%) | 6,400 |
| 25 Apr 2024 | JPY | 735 | 735 | 724 | 724 | 724 | -10 (-1.36%) | 5,500 |
| 24 Apr 2024 | JPY | 752 | 752 | 722 | 734 | 734 | -19 (-2.52%) | 18,100 |
