| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 750 | 750 | 745 | 746 | 746 | -4 (-0.53%) | 2,000 |
| 16 May 2024 | JPY | 757 | 757 | 750 | 750 | 750 | -8 (-1.06%) | 1,800 |
| 15 May 2024 | JPY | 754 | 758 | 747 | 758 | 758 | +6 (+0.80%) | 2,400 |
| 14 May 2024 | JPY | 748 | 752 | 746 | 752 | 752 | -2 (-0.27%) | 2,800 |
| 13 May 2024 | JPY | 757 | 757 | 745 | 754 | 754 | +7 (+0.94%) | 2,400 |
| 10 May 2024 | JPY | 746 | 753 | 745 | 747 | 747 | +2 (+0.27%) | 3,100 |
| 9 May 2024 | JPY | 749 | 749 | 736 | 745 | 745 | +9 (+1.22%) | 2,300 |
| 8 May 2024 | JPY | 740 | 741 | 735 | 736 | 736 | 0.0 (0.0%) | 2,400 |
| 7 May 2024 | JPY | 743 | 747 | 736 | 736 | 736 | -9 (-1.21%) | 3,100 |
| 2 May 2024 | JPY | 745 | 756 | 735 | 745 | 745 | +2 (+0.27%) | 6,600 |
| 1 May 2024 | JPY | 739 | 748 | 735 | 743 | 743 | +6 (+0.81%) | 4,500 |
| 30 Apr 2024 | JPY | 727 | 744 | 726 | 737 | 737 | +11 (+1.52%) | 3,500 |
| 26 Apr 2024 | JPY | 721 | 735 | 721 | 726 | 726 | +2 (+0.28%) | 6,400 |
| 25 Apr 2024 | JPY | 735 | 735 | 724 | 724 | 724 | -10 (-1.36%) | 5,500 |
| 24 Apr 2024 | JPY | 752 | 752 | 722 | 734 | 734 | -19 (-2.52%) | 18,100 |
| 23 Apr 2024 | JPY | 760 | 765 | 748 | 753 | 753 | -5 (-0.66%) | 8,800 |
| 22 Apr 2024 | JPY | 749 | 761 | 746 | 758 | 758 | -6 (-0.79%) | 5,000 |
| 19 Apr 2024 | JPY | 771 | 771 | 737 | 764 | 764 | +12 (+1.60%) | 14,600 |
| 18 Apr 2024 | JPY | 752 | 777 | 733 | 752 | 752 | -11 (-1.44%) | 24,100 |
| 17 Apr 2024 | JPY | 796 | 832 | 763 | 763 | 763 | -12 (-1.55%) | 59,300 |
| 16 Apr 2024 | JPY | 823 | 824 | 771 | 775 | 775 | -68 (-8.07%) | 40,700 |
| 15 Apr 2024 | JPY | 880 | 887 | 827 | 843 | 843 | -35 (-3.99%) | 61,100 |
| 12 Apr 2024 | JPY | 857 | 879 | 811 | 878 | 878 | -17 (-1.90%) | 137,200 |
| 11 Apr 2024 | JPY | 865 | 945 | 810 | 895 | 895 | +100 (+12.58%) | 705,800 |
| 10 Apr 2024 | JPY | 795 | 795 | 795 | 795 | 795 | +100 (+14.39%) | 13,500 |
| 9 Apr 2024 | JPY | 696 | 697 | 695 | 695 | 695 | +3 (+0.43%) | 1,800 |
| 8 Apr 2024 | JPY | 696 | 696 | 692 | 692 | 692 | +5 (+0.73%) | 2,500 |
| 5 Apr 2024 | JPY | 691 | 691 | 687 | 687 | 687 | -4 (-0.58%) | 3,300 |
| 4 Apr 2024 | JPY | 692 | 692 | 690 | 691 | 691 | +1 (+0.14%) | 700 |
| 3 Apr 2024 | JPY | 690 | 692 | 690 | 690 | 690 | -2 (-0.29%) | 1,200 |
