| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 760 | 765 | 748 | 753 | 753 | -5 (-0.66%) | 8,800 |
| 22 Apr 2024 | JPY | 749 | 761 | 746 | 758 | 758 | -6 (-0.79%) | 5,000 |
| 19 Apr 2024 | JPY | 771 | 771 | 737 | 764 | 764 | +12 (+1.60%) | 14,600 |
| 18 Apr 2024 | JPY | 752 | 777 | 733 | 752 | 752 | -11 (-1.44%) | 24,100 |
| 17 Apr 2024 | JPY | 796 | 832 | 763 | 763 | 763 | -12 (-1.55%) | 59,300 |
| 16 Apr 2024 | JPY | 823 | 824 | 771 | 775 | 775 | -68 (-8.07%) | 40,700 |
| 15 Apr 2024 | JPY | 880 | 887 | 827 | 843 | 843 | -35 (-3.99%) | 61,100 |
| 12 Apr 2024 | JPY | 857 | 879 | 811 | 878 | 878 | -17 (-1.90%) | 137,200 |
| 11 Apr 2024 | JPY | 865 | 945 | 810 | 895 | 895 | +100 (+12.58%) | 705,800 |
| 10 Apr 2024 | JPY | 795 | 795 | 795 | 795 | 795 | +100 (+14.39%) | 13,500 |
| 9 Apr 2024 | JPY | 696 | 697 | 695 | 695 | 695 | +3 (+0.43%) | 1,800 |
| 8 Apr 2024 | JPY | 696 | 696 | 692 | 692 | 692 | +5 (+0.73%) | 2,500 |
| 5 Apr 2024 | JPY | 691 | 691 | 687 | 687 | 687 | -4 (-0.58%) | 3,300 |
| 4 Apr 2024 | JPY | 692 | 692 | 690 | 691 | 691 | +1 (+0.14%) | 700 |
| 3 Apr 2024 | JPY | 690 | 692 | 690 | 690 | 690 | -2 (-0.29%) | 1,200 |
| 2 Apr 2024 | JPY | 691 | 694 | 691 | 692 | 692 | +1 (+0.14%) | 2,500 |
| 1 Apr 2024 | JPY | 691 | 692 | 690 | 691 | 691 | 0.0 (0.0%) | 3,100 |
| 29 Mar 2024 | JPY | 691 | 691 | 684 | 691 | 691 | +1 (+0.14%) | 1,900 |
| 28 Mar 2024 | JPY | 686 | 690 | 686 | 690 | 690 | +1 (+0.15%) | 1,800 |
| 27 Mar 2024 | JPY | 680 | 689 | 680 | 689 | 689 | +12 (+1.77%) | 2,300 |
| 26 Mar 2024 | JPY | 675 | 684 | 675 | 677 | 677 | +2 (+0.30%) | 1,600 |
| 25 Mar 2024 | JPY | 675 | 679 | 675 | 675 | 675 | 0.0 (0.0%) | 4,000 |
| 22 Mar 2024 | JPY | 674 | 675 | 673 | 675 | 675 | +4 (+0.60%) | 2,300 |
| 21 Mar 2024 | JPY | 671 | 674 | 671 | 671 | 671 | +1 (+0.15%) | 3,400 |
| 19 Mar 2024 | JPY | 666 | 670 | 666 | 670 | 670 | +5 (+0.75%) | 1,200 |
| 18 Mar 2024 | JPY | 666 | 667 | 661 | 665 | 665 | 0.0 (0.0%) | 3,600 |
| 15 Mar 2024 | JPY | 663 | 666 | 663 | 665 | 665 | +1 (+0.15%) | 1,300 |
| 14 Mar 2024 | JPY | 668 | 668 | 664 | 664 | 664 | -2 (-0.30%) | 1,000 |
| 13 Mar 2024 | JPY | 668 | 668 | 666 | 666 | 666 | -1 (-0.15%) | 800 |
| 12 Mar 2024 | JPY | 667 | 668 | 659 | 667 | 667 | +4 (+0.60%) | 5,000 |
