| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 671 | 672 | 651 | 658 | 658 | -13 (-1.94%) | 5,000 |
| 24 Jan 2024 | JPY | 667 | 671 | 663 | 671 | 671 | +1 (+0.15%) | 3,100 |
| 23 Jan 2024 | JPY | 669 | 672 | 665 | 670 | 670 | -4 (-0.59%) | 3,200 |
| 22 Jan 2024 | JPY | 678 | 678 | 667 | 674 | 674 | -3 (-0.44%) | 2,100 |
| 19 Jan 2024 | JPY | 677 | 677 | 677 | 677 | 677 | 0.0 (0.0%) | 400 |
| 18 Jan 2024 | JPY | 683 | 684 | 677 | 677 | 677 | -3 (-0.44%) | 2,100 |
| 17 Jan 2024 | JPY | 679 | 685 | 679 | 680 | 680 | -5 (-0.73%) | 800 |
| 16 Jan 2024 | JPY | 679 | 685 | 679 | 685 | 685 | +5 (+0.74%) | 1,100 |
| 15 Jan 2024 | JPY | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 700 |
| 12 Jan 2024 | JPY | 680 | 680 | 678 | 680 | 680 | +1 (+0.15%) | 1,000 |
| 11 Jan 2024 | JPY | 676 | 679 | 676 | 679 | 679 | +3 (+0.44%) | 600 |
| 10 Jan 2024 | JPY | 685 | 685 | 676 | 676 | 676 | -3 (-0.44%) | 2,300 |
| 9 Jan 2024 | JPY | 671 | 680 | 671 | 679 | 679 | +9 (+1.34%) | 2,000 |
| 5 Jan 2024 | JPY | 671 | 697 | 670 | 670 | 670 | +11 (+1.67%) | 11,300 |
| 4 Jan 2024 | JPY | 670 | 670 | 657 | 659 | 659 | -3 (-0.45%) | 4,100 |
| 29 Dec 2023 | JPY | 661 | 663 | 658 | 662 | 662 | +12 (+1.85%) | 1,400 |
| 28 Dec 2023 | JPY | 644 | 651 | 643 | 650 | 650 | +11 (+1.72%) | 2,200 |
| 27 Dec 2023 | JPY | 638 | 644 | 638 | 639 | 639 | +1 (+0.16%) | 11,200 |
| 26 Dec 2023 | JPY | 634 | 641 | 634 | 638 | 638 | 0.0 (0.0%) | 7,100 |
| 25 Dec 2023 | JPY | 638 | 641 | 635 | 638 | 638 | +1 (+0.16%) | 2,400 |
| 22 Dec 2023 | JPY | 645 | 645 | 637 | 637 | 637 | -10 (-1.55%) | 2,600 |
| 21 Dec 2023 | JPY | 648 | 649 | 647 | 647 | 647 | -1 (-0.15%) | 1,100 |
| 20 Dec 2023 | JPY | 642 | 648 | 642 | 648 | 648 | +6 (+0.93%) | 600 |
| 19 Dec 2023 | JPY | 641 | 649 | 641 | 642 | 642 | +3 (+0.47%) | 2,900 |
| 18 Dec 2023 | JPY | 640 | 649 | 637 | 639 | 639 | -10 (-1.54%) | 3,000 |
| 15 Dec 2023 | JPY | 656 | 656 | 649 | 649 | 649 | -2 (-0.31%) | 1,800 |
| 14 Dec 2023 | JPY | 641 | 651 | 641 | 651 | 651 | +11 (+1.72%) | 1,400 |
| 13 Dec 2023 | JPY | 643 | 644 | 640 | 640 | 640 | -5 (-0.78%) | 2,000 |
| 12 Dec 2023 | JPY | 650 | 650 | 645 | 645 | 645 | -6 (-0.92%) | 700 |
| 11 Dec 2023 | JPY | 670 | 670 | 643 | 651 | 651 | -14 (-2.11%) | 6,200 |
