Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | JPY | 2,175 | 2,500 | 2,112.5 | 2,500 | 2,500 | +375 (+17.65%) | 2,808,800 |
21 Apr 2015 | JPY | 2,545 | 2,762.5 | 2,090 | 2,125 | 2,125 | -425 (-16.67%) | 3,722,000 |
20 Apr 2015 | JPY | 2,287.5 | 2,550 | 2,130 | 2,550 | 2,550 | +375 (+17.24%) | 2,513,600 |
17 Apr 2015 | JPY | 2,352.5 | 2,425 | 2,050 | 2,175 | 2,175 | -7.5 (-0.34%) | 3,338,000 |
16 Apr 2015 | JPY | 1,875 | 2,182.5 | 1,872.5 | 2,182.5 | 2,182.5 | +375 (+20.75%) | 2,870,400 |
15 Apr 2015 | JPY | 1,575 | 1,825 | 1,570 | 1,807.5 | 1,807.5 | +220 (+13.86%) | 1,028,400 |
14 Apr 2015 | JPY | 1,712.5 | 1,847.5 | 1,562.5 | 1,587.5 | 1,587.5 | -100 (-5.93%) | 909,200 |
13 Apr 2015 | JPY | 1,530 | 1,755 | 1,487.5 | 1,687.5 | 1,687.5 | +180 (+11.94%) | 939,600 |
10 Apr 2015 | JPY | 1,505 | 1,560 | 1,482.5 | 1,507.5 | 1,507.5 | -5 (-0.33%) | 207,600 |
9 Apr 2015 | JPY | 1,482.5 | 1,637.5 | 1,455 | 1,512.5 | 1,512.5 | +5 (+0.33%) | 666,000 |
8 Apr 2015 | JPY | 1,697.5 | 1,720 | 1,440 | 1,507.5 | 1,507.5 | -155 (-9.32%) | 694,400 |
7 Apr 2015 | JPY | 1,902.5 | 1,925 | 1,615 | 1,662.5 | 1,662.5 | -262.5 (-13.64%) | 1,164,400 |
6 Apr 2015 | JPY | 1,692.5 | 1,942.5 | 1,625 | 1,925 | 1,925 | +232.5 (+13.74%) | 2,081,600 |
3 Apr 2015 | JPY | 1,567.5 | 1,692.5 | 1,457.5 | 1,692.5 | 1,692.5 | +250 (+17.33%) | 2,002,000 |
2 Apr 2015 | JPY | 1,355 | 1,552.5 | 1,345 | 1,442.5 | 1,442.5 | +140 (+10.75%) | 3,437,600 |
1 Apr 2015 | JPY | 1,122.5 | 1,302.5 | 1,097.5 | 1,302.5 | 1,302.5 | +175 (+15.52%) | 1,226,800 |
31 Mar 2015 | JPY | 1,160 | 1,168.75 | 1,113.75 | 1,127.5 | 1,127.5 | -56.25 (-4.75%) | 153,200 |
30 Mar 2015 | JPY | 1,165 | 1,207.5 | 1,131.25 | 1,183.75 | 1,183.75 | +18.75 (+1.61%) | 318,400 |
27 Mar 2015 | JPY | 1,232.5 | 1,345 | 1,107.5 | 1,165 | 1,165 | -92.5 (-7.36%) | 740,400 |
26 Mar 2015 | JPY | 1,387.5 | 1,612.5 | 1,207.5 | 1,257.5 | 1,257.5 | 0.0 (0.0%) | 3,791,600 |