Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 3,150 | 3,170 | 3,080 | 3,150 | 3,150 | +25 (+0.80%) | 61,200 |
14 Aug 2023 | JPY | 3,120 | 3,180 | 3,090 | 3,125 | 3,125 | +75 (+2.46%) | 87,100 |
10 Aug 2023 | JPY | 3,045 | 3,060 | 3,000 | 3,050 | 3,050 | +5 (+0.16%) | 33,400 |
9 Aug 2023 | JPY | 3,025 | 3,045 | 3,010 | 3,045 | 3,045 | +5 (+0.16%) | 24,000 |
8 Aug 2023 | JPY | 3,030 | 3,050 | 3,025 | 3,040 | 3,040 | -5 (-0.16%) | 23,000 |
7 Aug 2023 | JPY | 3,010 | 3,050 | 2,995 | 3,045 | 3,045 | +20 (+0.66%) | 25,000 |
4 Aug 2023 | JPY | 3,005 | 3,030 | 3,005 | 3,025 | 3,025 | -10 (-0.33%) | 24,900 |
3 Aug 2023 | JPY | 3,060 | 3,060 | 3,025 | 3,035 | 3,035 | -60 (-1.94%) | 38,000 |
2 Aug 2023 | JPY | 3,105 | 3,105 | 3,075 | 3,095 | 3,095 | -10 (-0.32%) | 23,300 |
1 Aug 2023 | JPY | 3,140 | 3,145 | 3,085 | 3,105 | 3,105 | -35 (-1.11%) | 41,900 |
31 Jul 2023 | JPY | 3,170 | 3,180 | 3,140 | 3,140 | 3,140 | +5 (+0.16%) | 36,500 |
28 Jul 2023 | JPY | 3,050 | 3,135 | 3,050 | 3,135 | 3,135 | +50 (+1.62%) | 63,300 |
27 Jul 2023 | JPY | 3,105 | 3,110 | 3,070 | 3,085 | 3,085 | -20 (-0.64%) | 53,700 |
26 Jul 2023 | JPY | 3,105 | 3,125 | 3,065 | 3,105 | 3,105 | -5 (-0.16%) | 44,600 |
25 Jul 2023 | JPY | 3,095 | 3,115 | 3,080 | 3,110 | 3,110 | +15 (+0.48%) | 18,600 |
24 Jul 2023 | JPY | 3,130 | 3,130 | 3,075 | 3,095 | 3,095 | +5 (+0.16%) | 41,400 |
21 Jul 2023 | JPY | 3,105 | 3,125 | 3,060 | 3,090 | 3,090 | -15 (-0.48%) | 30,800 |
20 Jul 2023 | JPY | 3,125 | 3,135 | 3,100 | 3,105 | 3,105 | 0.0 (0.0%) | 42,100 |
19 Jul 2023 | JPY | 3,085 | 3,110 | 3,075 | 3,105 | 3,105 | +40 (+1.31%) | 33,000 |
18 Jul 2023 | JPY | 3,095 | 3,100 | 3,050 | 3,065 | 3,065 | -15 (-0.49%) | 19,200 |
14 Jul 2023 | JPY | 3,060 | 3,100 | 3,030 | 3,080 | 3,080 | +50 (+1.65%) | 47,700 |
13 Jul 2023 | JPY | 3,005 | 3,055 | 3,005 | 3,030 | 3,030 | +20 (+0.66%) | 47,900 |
12 Jul 2023 | JPY | 3,060 | 3,080 | 3,005 | 3,010 | 3,010 | -40 (-1.31%) | 38,300 |
11 Jul 2023 | JPY | 3,040 | 3,075 | 3,010 | 3,050 | 3,050 | +30 (+0.99%) | 57,800 |
10 Jul 2023 | JPY | 3,030 | 3,035 | 3,000 | 3,020 | 3,020 | 0.0 (0.0%) | 108,700 |
7 Jul 2023 | JPY | 3,050 | 3,055 | 3,015 | 3,020 | 3,020 | -40 (-1.31%) | 68,100 |
6 Jul 2023 | JPY | 3,045 | 3,100 | 3,045 | 3,060 | 3,060 | +10 (+0.33%) | 67,100 |
5 Jul 2023 | JPY | 3,095 | 3,115 | 3,050 | 3,050 | 3,050 | -25 (-0.81%) | 38,600 |
4 Jul 2023 | JPY | 3,140 | 3,140 | 3,065 | 3,075 | 3,075 | -100 (-3.15%) | 67,200 |
3 Jul 2023 | JPY | 3,220 | 3,230 | 3,175 | 3,175 | 3,175 | -20 (-0.63%) | 53,300 |