Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | JPY | 1,720 | 1,764 | 1,720 | 1,733 | 1,733 | +53 (+3.15%) | 367,600 |
17 Sep 2024 | JPY | 1,692 | 1,700 | 1,664 | 1,680 | 1,680 | +3 (+0.18%) | 203,300 |
13 Sep 2024 | JPY | 1,673 | 1,682 | 1,652 | 1,677 | 1,677 | +10 (+0.60%) | 198,800 |
12 Sep 2024 | JPY | 1,663 | 1,675 | 1,651 | 1,667 | 1,667 | +14 (+0.85%) | 161,700 |
11 Sep 2024 | JPY | 1,676 | 1,676 | 1,638 | 1,653 | 1,653 | -23 (-1.37%) | 157,500 |
10 Sep 2024 | JPY | 1,664 | 1,682 | 1,650 | 1,676 | 1,676 | +6 (+0.36%) | 144,200 |
9 Sep 2024 | JPY | 1,602 | 1,672 | 1,592 | 1,670 | 1,670 | +32 (+1.95%) | 191,300 |
6 Sep 2024 | JPY | 1,664 | 1,670 | 1,625 | 1,638 | 1,638 | -33 (-1.97%) | 151,600 |
5 Sep 2024 | JPY | 1,659 | 1,693 | 1,651 | 1,671 | 1,671 | +12 (+0.72%) | 169,600 |
4 Sep 2024 | JPY | 1,613 | 1,669 | 1,613 | 1,659 | 1,659 | -14 (-0.84%) | 142,100 |
3 Sep 2024 | JPY | 1,650 | 1,673 | 1,634 | 1,673 | 1,673 | +37 (+2.26%) | 159,200 |
2 Sep 2024 | JPY | 1,650 | 1,651 | 1,620 | 1,636 | 1,636 | -1 (-0.06%) | 133,600 |
30 Aug 2024 | JPY | 1,639 | 1,650 | 1,627 | 1,637 | 1,637 | -4 (-0.24%) | 212,400 |
29 Aug 2024 | JPY | 1,660 | 1,663 | 1,628 | 1,641 | 1,641 | -5 (-0.30%) | 143,500 |
28 Aug 2024 | JPY | 1,623 | 1,654 | 1,605 | 1,646 | 1,646 | +10 (+0.61%) | 218,000 |
27 Aug 2024 | JPY | 1,608 | 1,655 | 1,607 | 1,636 | 1,636 | +29 (+1.80%) | 215,900 |
26 Aug 2024 | JPY | 1,578 | 1,609 | 1,573 | 1,607 | 1,607 | +44 (+2.82%) | 213,800 |
23 Aug 2024 | JPY | 1,550 | 1,579 | 1,550 | 1,563 | 1,563 | -3 (-0.19%) | 125,700 |
22 Aug 2024 | JPY | 1,544 | 1,566 | 1,533 | 1,566 | 1,566 | +45 (+2.96%) | 148,400 |
21 Aug 2024 | JPY | 1,514 | 1,532 | 1,507 | 1,521 | 1,521 | +6 (+0.40%) | 84,300 |
20 Aug 2024 | JPY | 1,514 | 1,521 | 1,500 | 1,515 | 1,515 | +8 (+0.53%) | 83,800 |
19 Aug 2024 | JPY | 1,505 | 1,536 | 1,501 | 1,507 | 1,507 | -2 (-0.13%) | 122,500 |
16 Aug 2024 | JPY | 1,495 | 1,518 | 1,492 | 1,509 | 1,509 | +32 (+2.17%) | 115,400 |
15 Aug 2024 | JPY | 1,450 | 1,482 | 1,428 | 1,477 | 1,477 | +41 (+2.86%) | 163,300 |
14 Aug 2024 | JPY | 1,425 | 1,445 | 1,411 | 1,436 | 1,436 | +13 (+0.91%) | 216,900 |
13 Aug 2024 | JPY | 1,430 | 1,450 | 1,405 | 1,423 | 1,423 | +4 (+0.28%) | 226,700 |
9 Aug 2024 | JPY | 1,458 | 1,459 | 1,398 | 1,419 | 1,419 | +14 (+1.00%) | 271,200 |
8 Aug 2024 | JPY | 1,400 | 1,432 | 1,384 | 1,405 | 1,405 | -9 (-0.64%) | 131,200 |
7 Aug 2024 | JPY | 1,401 | 1,453 | 1,377 | 1,414 | 1,414 | -27 (-1.87%) | 132,600 |
6 Aug 2024 | JPY | 1,437 | 1,470 | 1,394 | 1,441 | 1,441 | +94 (+6.98%) | 138,300 |