| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 389.8 | 393.2 | 386 | 389.6 | 389.6 | -0.2 (-0.05%) | 27,500 |
| 28 Aug 2012 | JPY | 391.6 | 393.2 | 388.4 | 389.8 | 389.8 | -1.8 (-0.46%) | 14,500 |
| 27 Aug 2012 | JPY | 395.8 | 395.8 | 391 | 391.6 | 391.6 | 0.0 (0.0%) | 17,500 |
| 24 Aug 2012 | JPY | 394.6 | 394.8 | 389.2 | 391.6 | 391.6 | -0.4 (-0.10%) | 12,500 |
| 23 Aug 2012 | JPY | 396.6 | 396.6 | 392 | 392 | 392 | -3.6 (-0.91%) | 28,500 |
| 22 Aug 2012 | JPY | 394 | 395.6 | 390 | 395.6 | 395.6 | +1.6 (+0.41%) | 12,500 |
| 21 Aug 2012 | JPY | 397 | 397.8 | 393 | 394 | 394 | -3 (-0.76%) | 16,000 |
| 20 Aug 2012 | JPY | 395 | 397 | 394.6 | 397 | 397 | +0.6 (+0.15%) | 32,500 |
| 17 Aug 2012 | JPY | 394 | 397.8 | 389.8 | 396.4 | 396.4 | +3.4 (+0.87%) | 44,000 |
| 16 Aug 2012 | JPY | 389.2 | 396 | 389.2 | 393 | 393 | +1.8 (+0.46%) | 28,500 |
| 15 Aug 2012 | JPY | 383.4 | 395.6 | 383.4 | 391.2 | 391.2 | 0.0 (0.0%) | 28,000 |
| 14 Aug 2012 | JPY | 399.6 | 399.8 | 391 | 391.2 | 391.2 | +7.2 (+1.88%) | 58,000 |
| 13 Aug 2012 | JPY | 376 | 390 | 376 | 384 | 384 | +9.2 (+2.45%) | 28,500 |
| 10 Aug 2012 | JPY | 380 | 383 | 374.6 | 374.8 | 374.8 | -2.2 (-0.58%) | 30,500 |
| 9 Aug 2012 | JPY | 375 | 379.8 | 375 | 377 | 377 | -5 (-1.31%) | 12,000 |
| 8 Aug 2012 | JPY | 374 | 382.4 | 372.6 | 382 | 382 | +8 (+2.14%) | 43,000 |
| 7 Aug 2012 | JPY | 365 | 375.8 | 364.2 | 374 | 374 | +9 (+2.47%) | 37,500 |
| 6 Aug 2012 | JPY | 366 | 367.2 | 365 | 365 | 365 | +1.2 (+0.33%) | 10,000 |
| 3 Aug 2012 | JPY | 361 | 363.8 | 360 | 363.8 | 363.8 | +0.6 (+0.17%) | 29,500 |
| 2 Aug 2012 | JPY | 366 | 368 | 362.6 | 363.2 | 363.2 | -4.4 (-1.20%) | 26,000 |
| 1 Aug 2012 | JPY | 370.2 | 371.4 | 366.2 | 367.6 | 367.6 | -2.8 (-0.76%) | 35,000 |
| 31 Jul 2012 | JPY | 371.2 | 376.6 | 370.4 | 370.4 | 370.4 | -5 (-1.33%) | 46,000 |
| 30 Jul 2012 | JPY | 384 | 384 | 374 | 375.4 | 375.4 | -8.6 (-2.24%) | 27,000 |
| 27 Jul 2012 | JPY | 374 | 390 | 374 | 384 | 384 | +8.6 (+2.29%) | 21,000 |
| 26 Jul 2012 | JPY | 372.8 | 375.4 | 370 | 375.4 | 375.4 | -1.6 (-0.42%) | 21,000 |
| 25 Jul 2012 | JPY | 370 | 377.2 | 370 | 377 | 377 | +8.8 (+2.39%) | 8,000 |
| 24 Jul 2012 | JPY | 377.2 | 377.4 | 367 | 368.2 | 368.2 | -17.8 (-4.61%) | 61,500 |
| 23 Jul 2012 | JPY | 390 | 390 | 361.2 | 386 | 386 | -4 (-1.03%) | 46,000 |
| 20 Jul 2012 | JPY | 392.4 | 392.6 | 385.6 | 390 | 390 | -2.6 (-0.66%) | 22,500 |
| 19 Jul 2012 | JPY | 394 | 396.4 | 392.2 | 392.6 | 392.6 | -0.4 (-0.10%) | 12,000 |
