| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 394.6 | 396 | 390 | 393 | 393 | -5 (-1.26%) | 21,500 |
| 17 Jul 2012 | JPY | 407.4 | 407.4 | 398 | 398 | 398 | -3 (-0.75%) | 40,000 |
| 13 Jul 2012 | JPY | 399.6 | 406.6 | 392.4 | 401 | 401 | +8.4 (+2.14%) | 62,500 |
| 12 Jul 2012 | JPY | 397.8 | 397.8 | 390.2 | 392.6 | 392.6 | -1.2 (-0.30%) | 25,500 |
| 11 Jul 2012 | JPY | 386.4 | 395.6 | 384.2 | 393.8 | 393.8 | +3.4 (+0.87%) | 31,000 |
| 10 Jul 2012 | JPY | 398 | 398 | 390.2 | 390.4 | 390.4 | -10.4 (-2.59%) | 33,000 |
| 9 Jul 2012 | JPY | 403.6 | 404.4 | 397.6 | 400.8 | 400.8 | -3 (-0.74%) | 36,500 |
| 6 Jul 2012 | JPY | 404.6 | 409.8 | 400.2 | 403.8 | 403.8 | -0.8 (-0.20%) | 36,000 |
| 5 Jul 2012 | JPY | 416.2 | 417.6 | 402.6 | 404.6 | 404.6 | -13.2 (-3.16%) | 108,500 |
| 4 Jul 2012 | JPY | 416 | 418 | 409.2 | 417.8 | 417.8 | +3 (+0.72%) | 69,000 |
| 3 Jul 2012 | JPY | 408.4 | 421.8 | 408.2 | 414.8 | 414.8 | +3.8 (+0.92%) | 129,000 |
| 2 Jul 2012 | JPY | 402.4 | 414.4 | 401.2 | 411 | 411 | +11.4 (+2.85%) | 89,500 |
| 29 Jun 2012 | JPY | 393.8 | 399.6 | 391.2 | 399.6 | 399.6 | +6.4 (+1.63%) | 94,000 |
| 28 Jun 2012 | JPY | 393.6 | 393.6 | 390 | 393.2 | 393.2 | +0.6 (+0.15%) | 49,000 |
| 27 Jun 2012 | JPY | 389.2 | 393.8 | 389.2 | 392.6 | 392.6 | +1.2 (+0.31%) | 20,500 |
| 26 Jun 2012 | JPY | 391.6 | 391.6 | 386 | 391.4 | 391.4 | -0.8 (-0.20%) | 36,500 |
| 25 Jun 2012 | JPY | 395.6 | 395.6 | 390 | 392.2 | 392.2 | +4 (+1.03%) | 44,500 |
| 22 Jun 2012 | JPY | 389.8 | 393.6 | 388 | 388.2 | 388.2 | -1.8 (-0.46%) | 17,500 |
| 21 Jun 2012 | JPY | 394.4 | 394.4 | 386.2 | 390 | 390 | -1.8 (-0.46%) | 52,500 |
| 20 Jun 2012 | JPY | 381.8 | 396 | 381.8 | 391.8 | 391.8 | +11.2 (+2.94%) | 108,000 |
| 19 Jun 2012 | JPY | 380.2 | 383 | 380 | 380.6 | 380.6 | +0.6 (+0.16%) | 23,500 |
| 18 Jun 2012 | JPY | 382 | 382.6 | 379.2 | 380 | 380 | -2 (-0.52%) | 13,500 |
| 15 Jun 2012 | JPY | 380 | 384 | 378.6 | 382 | 382 | +3.2 (+0.84%) | 29,500 |
| 14 Jun 2012 | JPY | 378 | 381 | 373 | 378.8 | 378.8 | +0.8 (+0.21%) | 27,500 |
| 13 Jun 2012 | JPY | 387.8 | 388 | 373.2 | 378 | 378 | -7 (-1.82%) | 38,000 |
| 12 Jun 2012 | JPY | 382.8 | 385.2 | 376 | 385 | 385 | -0.4 (-0.10%) | 31,500 |
| 11 Jun 2012 | JPY | 380 | 385.6 | 377 | 385.4 | 385.4 | +5.4 (+1.42%) | 44,000 |
| 8 Jun 2012 | JPY | 390 | 390 | 368 | 380 | 380 | -3 (-0.78%) | 90,000 |
| 7 Jun 2012 | JPY | 370.4 | 389 | 370 | 383 | 383 | +15.4 (+4.19%) | 99,500 |
| 6 Jun 2012 | JPY | 364 | 369.6 | 364 | 367.6 | 367.6 | +4.6 (+1.27%) | 36,500 |
