| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 363.6 | 364 | 359.6 | 363 | 363 | +10.8 (+3.07%) | 44,500 |
| 4 Jun 2012 | JPY | 361 | 361 | 352 | 352.2 | 352.2 | -24.8 (-6.58%) | 58,500 |
| 1 Jun 2012 | JPY | 375.6 | 388 | 375.6 | 377 | 377 | -1.8 (-0.48%) | 73,000 |
| 31 May 2012 | JPY | 368 | 380 | 360.2 | 378.8 | 378.8 | +8.8 (+2.38%) | 129,500 |
| 30 May 2012 | JPY | 364 | 373.8 | 360.6 | 370 | 370 | +9 (+2.49%) | 116,000 |
| 29 May 2012 | JPY | 346.4 | 362.2 | 346.2 | 361 | 361 | +12.2 (+3.50%) | 35,000 |
| 28 May 2012 | JPY | 353 | 353 | 344 | 348.8 | 348.8 | -4.2 (-1.19%) | 26,000 |
| 25 May 2012 | JPY | 366 | 366 | 352.6 | 353 | 353 | -10.8 (-2.97%) | 36,000 |
| 24 May 2012 | JPY | 366.2 | 367.4 | 352 | 363.8 | 363.8 | -2.4 (-0.66%) | 40,000 |
| 23 May 2012 | JPY | 364.2 | 368.8 | 364.2 | 366.2 | 366.2 | +2.2 (+0.60%) | 79,000 |
| 22 May 2012 | JPY | 352 | 368 | 350.8 | 364 | 364 | +4.2 (+1.17%) | 202,500 |
| 21 May 2012 | JPY | 369.4 | 372 | 356.4 | 359.8 | 359.8 | -9.6 (-2.60%) | 29,000 |
| 18 May 2012 | JPY | 352 | 369.6 | 346.4 | 369.4 | 369.4 | +9.4 (+2.61%) | 33,500 |
| 17 May 2012 | JPY | 363 | 388 | 352 | 360 | 360 | -19 (-5.01%) | 106,500 |
| 16 May 2012 | JPY | 335 | 414.8 | 334.8 | 379 | 379 | +44.2 (+13.20%) | 123,500 |
| 15 May 2012 | JPY | 352 | 352 | 310.2 | 334.8 | 334.8 | -25.2 (-7%) | 124,000 |
| 14 May 2012 | JPY | 373.8 | 373.8 | 350.4 | 360 | 360 | -15.8 (-4.20%) | 35,000 |
| 11 May 2012 | JPY | 394 | 399.8 | 340 | 375.8 | 375.8 | -21.6 (-5.44%) | 226,000 |
| 10 May 2012 | JPY | 398.4 | 402 | 394 | 397.4 | 397.4 | -16 (-3.87%) | 76,500 |
| 9 May 2012 | JPY | 416 | 419 | 407.6 | 413.4 | 413.4 | -2.6 (-0.63%) | 67,000 |
| 8 May 2012 | JPY | 432 | 440 | 404 | 416 | 416 | -24.2 (-5.50%) | 90,500 |
| 7 May 2012 | JPY | 458 | 458 | 440.2 | 440.2 | 440.2 | -15.2 (-3.34%) | 76,000 |
| 2 May 2012 | JPY | 459.4 | 459.4 | 450 | 455.4 | 455.4 | -4.2 (-0.91%) | 34,500 |
| 1 May 2012 | JPY | 465.2 | 470 | 434.4 | 459.6 | 459.6 | +14.4 (+3.23%) | 145,500 |
| 27 Apr 2012 | JPY | 459.8 | 464 | 444 | 445.2 | 445.2 | -12.8 (-2.79%) | 38,500 |
| 26 Apr 2012 | JPY | 460.2 | 469.8 | 452.2 | 458 | 458 | -1.4 (-0.30%) | 123,000 |
| 25 Apr 2012 | JPY | 420 | 459.8 | 410 | 459.4 | 459.4 | +37 (+8.76%) | 135,500 |
| 24 Apr 2012 | JPY | 443.8 | 443.8 | 422.4 | 422.4 | 422.4 | -23.6 (-5.29%) | 78,000 |
| 23 Apr 2012 | JPY | 445.2 | 452 | 445.2 | 446 | 446 | -9.2 (-2.02%) | 33,000 |
| 20 Apr 2012 | JPY | 457.4 | 457.4 | 448 | 455.2 | 455.2 | +5.4 (+1.20%) | 57,500 |
