| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 441 | 454 | 441 | 449.8 | 449.8 | +5.8 (+1.31%) | 80,000 |
| 18 Apr 2012 | JPY | 482 | 483.6 | 430 | 444 | 444 | -36 (-7.50%) | 284,000 |
| 17 Apr 2012 | JPY | 489.8 | 489.8 | 474.6 | 480 | 480 | -11 (-2.24%) | 104,500 |
| 16 Apr 2012 | JPY | 460.2 | 497.2 | 460.2 | 491 | 491 | +17.4 (+3.67%) | 237,500 |
| 13 Apr 2012 | JPY | 439.8 | 475.4 | 439.4 | 473.6 | 473.6 | +34.8 (+7.93%) | 243,500 |
| 12 Apr 2012 | JPY | 425 | 439.8 | 424 | 438.8 | 438.8 | +14.8 (+3.49%) | 146,000 |
| 11 Apr 2012 | JPY | 417 | 426.8 | 417 | 424 | 424 | -4 (-0.93%) | 47,000 |
| 10 Apr 2012 | JPY | 423 | 428.8 | 418.8 | 428 | 428 | +5 (+1.18%) | 59,500 |
| 9 Apr 2012 | JPY | 417.4 | 423.8 | 406.8 | 423 | 423 | +5.8 (+1.39%) | 85,000 |
| 6 Apr 2012 | JPY | 419.2 | 419.2 | 413.6 | 417.2 | 417.2 | +0.4 (+0.10%) | 57,500 |
| 5 Apr 2012 | JPY | 414.2 | 422 | 408 | 416.8 | 416.8 | -7.2 (-1.70%) | 106,500 |
| 4 Apr 2012 | JPY | 416 | 434 | 404.6 | 424 | 424 | +8 (+1.92%) | 256,500 |
| 3 Apr 2012 | JPY | 412.6 | 429 | 412.2 | 416 | 416 | +13.4 (+3.33%) | 315,500 |
| 2 Apr 2012 | JPY | 383.4 | 406 | 380.2 | 402.6 | 402.6 | +19.8 (+5.17%) | 332,500 |
| 30 Mar 2012 | JPY | 359.8 | 386 | 359.8 | 382.8 | 382.8 | +31 (+8.81%) | 308,500 |
| 29 Mar 2012 | JPY | 338.8 | 351.8 | 336 | 351.8 | 351.8 | +13.8 (+4.08%) | 187,500 |
| 28 Mar 2012 | JPY | 335 | 338 | 330 | 338 | 338 | +0.4 (+0.12%) | 58,000 |
| 27 Mar 2012 | JPY | 326 | 337.8 | 319.6 | 337.6 | 337.6 | +14.4 (+4.46%) | 191,000 |
| 26 Mar 2012 | JPY | 325.8 | 326.6 | 322 | 323.2 | 323.2 | -4.6 (-1.40%) | 16,000 |
| 23 Mar 2012 | JPY | 322 | 327.8 | 320.2 | 327.8 | 327.8 | +2 (+0.61%) | 46,000 |
| 22 Mar 2012 | JPY | 320.6 | 326.8 | 320.6 | 325.8 | 325.8 | +1.2 (+0.37%) | 40,000 |
| 21 Mar 2012 | JPY | 320 | 324.6 | 319.4 | 324.6 | 324.6 | +3 (+0.93%) | 64,000 |
| 19 Mar 2012 | JPY | 330 | 330 | 315 | 321.6 | 321.6 | -8.2 (-2.49%) | 70,500 |
| 16 Mar 2012 | JPY | 322.6 | 329.8 | 320.4 | 329.8 | 329.8 | +5.8 (+1.79%) | 63,000 |
| 15 Mar 2012 | JPY | 333.8 | 333.8 | 319 | 324 | 324 | -9.4 (-2.82%) | 158,000 |
| 14 Mar 2012 | JPY | 326 | 333.8 | 320.2 | 333.4 | 333.4 | +8.4 (+2.58%) | 303,500 |
| 13 Mar 2012 | JPY | 302.6 | 328.4 | 302.6 | 325 | 325 | +27.2 (+9.13%) | 554,000 |
| 12 Mar 2012 | JPY | 295.8 | 299 | 295.8 | 297.8 | 297.8 | +5 (+1.71%) | 95,000 |
| 9 Mar 2012 | JPY | 291.8 | 295.6 | 291.8 | 292.8 | 292.8 | -1.2 (-0.41%) | 39,500 |
| 8 Mar 2012 | JPY | 291.4 | 294 | 291.4 | 294 | 294 | -0.8 (-0.27%) | 30,500 |
