| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 290.2 | 295 | 290 | 294.8 | 294.8 | +0.8 (+0.27%) | 42,000 |
| 6 Mar 2012 | JPY | 289.6 | 295.4 | 288.2 | 294 | 294 | -4 (-1.34%) | 221,500 |
| 5 Mar 2012 | JPY | 297 | 298 | 295 | 298 | 298 | +0.8 (+0.27%) | 87,500 |
| 2 Mar 2012 | JPY | 297.8 | 298 | 294 | 297.2 | 297.2 | -0.4 (-0.13%) | 35,500 |
| 1 Mar 2012 | JPY | 293 | 298 | 293 | 297.6 | 297.6 | +4.8 (+1.64%) | 81,500 |
| 29 Feb 2012 | JPY | 294 | 295.4 | 292 | 292.8 | 292.8 | +2.8 (+0.97%) | 124,000 |
| 28 Feb 2012 | JPY | 291.2 | 291.2 | 287.6 | 290 | 290 | -1.2 (-0.41%) | 19,500 |
| 27 Feb 2012 | JPY | 287 | 292.2 | 285.2 | 291.2 | 291.2 | +6.2 (+2.18%) | 72,000 |
| 24 Feb 2012 | JPY | 279 | 287 | 279 | 285 | 285 | +8.4 (+3.04%) | 45,000 |
| 23 Feb 2012 | JPY | 277 | 277 | 275 | 276.6 | 276.6 | -0.4 (-0.14%) | 8,000 |
| 22 Feb 2012 | JPY | 280.2 | 280.4 | 274.8 | 277 | 277 | +2.8 (+1.02%) | 36,000 |
| 21 Feb 2012 | JPY | 281.8 | 281.8 | 272.6 | 274.2 | 274.2 | +4.4 (+1.63%) | 39,000 |
| 20 Feb 2012 | JPY | 271.8 | 273.8 | 269.8 | 269.8 | 269.8 | -3.8 (-1.39%) | 16,000 |
| 17 Feb 2012 | JPY | 274 | 274 | 270.2 | 273.6 | 273.6 | +1.6 (+0.59%) | 20,000 |
| 16 Feb 2012 | JPY | 273.2 | 279.4 | 270 | 272 | 272 | -1.6 (-0.58%) | 30,000 |
| 15 Feb 2012 | JPY | 262.2 | 273.6 | 262.2 | 273.6 | 273.6 | +13.6 (+5.23%) | 13,000 |
| 14 Feb 2012 | JPY | 257.4 | 260 | 257.4 | 260 | 260 | +4 (+1.56%) | 9,000 |
| 13 Feb 2012 | JPY | 257.6 | 257.6 | 256 | 256 | 256 | -1.6 (-0.62%) | 2,000 |
| 10 Feb 2012 | JPY | 258 | 258 | 257.6 | 257.6 | 257.6 | -0.6 (-0.23%) | 2,500 |
| 9 Feb 2012 | JPY | 258.2 | 260 | 258.2 | 258.2 | 258.2 | -1.8 (-0.69%) | 4,000 |
| 8 Feb 2012 | JPY | 265 | 266 | 258 | 260 | 260 | -5 (-1.89%) | 16,500 |
| 7 Feb 2012 | JPY | 266 | 266.2 | 264.2 | 265 | 265 | -1 (-0.38%) | 6,500 |
| 6 Feb 2012 | JPY | 270.8 | 270.8 | 265 | 266 | 266 | +0.8 (+0.30%) | 13,500 |
| 3 Feb 2012 | JPY | 265.2 | 266 | 265.2 | 265.2 | 265.2 | +1.2 (+0.45%) | 3,500 |
| 2 Feb 2012 | JPY | 275.2 | 275.2 | 263 | 264 | 264 | -11.4 (-4.14%) | 14,500 |
| 1 Feb 2012 | JPY | 276.2 | 279 | 275 | 275.4 | 275.4 | +0.2 (+0.07%) | 28,000 |
| 31 Jan 2012 | JPY | 270 | 280 | 270 | 275.2 | 275.2 | +6.8 (+2.53%) | 105,500 |
| 30 Jan 2012 | JPY | 269.6 | 269.8 | 265.2 | 268.4 | 268.4 | +2.6 (+0.98%) | 21,500 |
| 27 Jan 2012 | JPY | 255.6 | 266 | 254.4 | 265.8 | 265.8 | +10.8 (+4.24%) | 58,500 |
| 26 Jan 2012 | JPY | 247 | 255 | 247 | 255 | 255 | +8 (+3.24%) | 40,500 |
