| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 242.6 | 249.6 | 242.6 | 247 | 247 | +3.6 (+1.48%) | 13,000 |
| 24 Jan 2012 | JPY | 241.2 | 247 | 241.2 | 243.4 | 243.4 | +3.4 (+1.42%) | 8,500 |
| 23 Jan 2012 | JPY | 242 | 250 | 235.6 | 240 | 240 | -2 (-0.83%) | 20,500 |
| 20 Jan 2012 | JPY | 238 | 247.4 | 238 | 242 | 242 | +5.8 (+2.46%) | 48,000 |
| 19 Jan 2012 | JPY | 233.2 | 236.2 | 232 | 236.2 | 236.2 | +4.6 (+1.99%) | 17,500 |
| 18 Jan 2012 | JPY | 230 | 231.6 | 227.4 | 231.6 | 231.6 | +8.6 (+3.86%) | 34,500 |
| 17 Jan 2012 | JPY | 215.4 | 224 | 215.4 | 223 | 223 | +8.4 (+3.91%) | 21,500 |
| 16 Jan 2012 | JPY | 211.2 | 214.6 | 210.2 | 214.6 | 214.6 | +4.4 (+2.09%) | 8,000 |
| 13 Jan 2012 | JPY | 213 | 213 | 210.2 | 210.2 | 210.2 | +0.2 (+0.10%) | 2,000 |
| 12 Jan 2012 | JPY | 212.4 | 212.4 | 210 | 210 | 210 | -3 (-1.41%) | 4,500 |
| 11 Jan 2012 | JPY | 213.4 | 213.6 | 213 | 213 | 213 | +2.2 (+1.04%) | 2,500 |
| 10 Jan 2012 | JPY | 212.4 | 212.4 | 210.8 | 210.8 | 210.8 | -1.4 (-0.66%) | 2,000 |
| 6 Jan 2012 | JPY | 212.2 | 212.2 | 212 | 212.2 | 212.2 | +0.2 (+0.09%) | 3,500 |
| 5 Jan 2012 | JPY | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 500 |
| 4 Jan 2012 | JPY | 213.6 | 213.6 | 211.8 | 212 | 212 | +1.8 (+0.86%) | 26,000 |
| 30 Dec 2011 | JPY | 213.4 | 213.4 | 210 | 210.2 | 210.2 | -6.8 (-3.13%) | 27,000 |
| 29 Dec 2011 | JPY | 217 | 217 | 217 | 217 | 217 | +5.6 (+2.65%) | 1,000 |
| 28 Dec 2011 | JPY | 212.4 | 212.4 | 211.2 | 211.4 | 211.4 | -2.6 (-1.21%) | 4,500 |
| 27 Dec 2011 | JPY | 212.8 | 214 | 212.8 | 214 | 214 | +2.8 (+1.33%) | 4,000 |
| 26 Dec 2011 | JPY | 210 | 211.2 | 210 | 211.2 | 211.2 | +1.2 (+0.57%) | 2,500 |
| 22 Dec 2011 | JPY | 213 | 213.2 | 210 | 210 | 210 | 0.0 (0.0%) | 2,500 |
| 21 Dec 2011 | JPY | 211.4 | 213.2 | 210 | 210 | 210 | 0.0 (0.0%) | 3,500 |
| 20 Dec 2011 | JPY | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | JPY | 207 | 210 | 206 | 210 | 210 | +2.6 (+1.25%) | 10,000 |
| 16 Dec 2011 | JPY | 207 | 207.4 | 207 | 207.4 | 207.4 | -7.2 (-3.36%) | 4,000 |
| 15 Dec 2011 | JPY | 211.2 | 214.6 | 206.6 | 214.6 | 214.6 | +3.2 (+1.51%) | 38,000 |
| 14 Dec 2011 | JPY | 210.2 | 211.4 | 210.2 | 211.4 | 211.4 | +1.4 (+0.67%) | 6,500 |
| 13 Dec 2011 | JPY | 210 | 210 | 208.6 | 210 | 210 | 0.0 (0.0%) | 6,000 |
| 12 Dec 2011 | JPY | 207.4 | 210 | 207.4 | 210 | 210 | +2.6 (+1.25%) | 7,500 |
| 9 Dec 2011 | JPY | 204.2 | 210 | 204.2 | 207.4 | 207.4 | -1.6 (-0.77%) | 15,000 |
