| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 205.6 | 209 | 205.6 | 209 | 209 | +2 (+0.97%) | 3,500 |
| 7 Dec 2011 | JPY | 207 | 209 | 205.4 | 207 | 207 | 0.0 (0.0%) | 3,000 |
| 6 Dec 2011 | JPY | 209 | 209 | 207 | 207 | 207 | -2 (-0.96%) | 2,500 |
| 5 Dec 2011 | JPY | 206 | 209 | 206 | 209 | 209 | +5 (+2.45%) | 3,000 |
| 2 Dec 2011 | JPY | 202 | 206 | 202 | 204 | 204 | +2 (+0.99%) | 3,500 |
| 1 Dec 2011 | JPY | 202.6 | 202.6 | 200 | 202 | 202 | +2 (+1%) | 8,000 |
| 30 Nov 2011 | JPY | 198.8 | 202 | 198.8 | 200 | 200 | -2.4 (-1.19%) | 14,000 |
| 29 Nov 2011 | JPY | 202.6 | 202.6 | 200.8 | 202.4 | 202.4 | +1.8 (+0.90%) | 6,500 |
| 28 Nov 2011 | JPY | 200 | 200.6 | 200 | 200.6 | 200.6 | +3.4 (+1.72%) | 2,500 |
| 25 Nov 2011 | JPY | 197.2 | 197.2 | 197.2 | 197.2 | 197.2 | +1.2 (+0.61%) | 1,500 |
| 24 Nov 2011 | JPY | 195 | 196 | 195 | 196 | 196 | 0.0 (0.0%) | 2,500 |
| 22 Nov 2011 | JPY | 190.2 | 197 | 190.2 | 196 | 196 | +2 (+1.03%) | 9,000 |
| 21 Nov 2011 | JPY | 193.8 | 194 | 192 | 194 | 194 | -1 (-0.51%) | 5,000 |
| 18 Nov 2011 | JPY | 194.2 | 197.2 | 192.2 | 195 | 195 | +0.8 (+0.41%) | 11,500 |
| 17 Nov 2011 | JPY | 196.4 | 196.4 | 193.6 | 194.2 | 194.2 | -4.8 (-2.41%) | 5,000 |
| 16 Nov 2011 | JPY | 199 | 199 | 199 | 199 | 199 | -1 (-0.50%) | 500 |
| 15 Nov 2011 | JPY | 200 | 200 | 200 | 200 | 200 | +2.4 (+1.21%) | 1,500 |
| 14 Nov 2011 | JPY | 197.6 | 197.6 | 197.6 | 197.6 | 197.6 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | JPY | 200 | 200 | 196.4 | 197.6 | 197.6 | -2.6 (-1.30%) | 5,500 |
| 10 Nov 2011 | JPY | 200.2 | 200.2 | 200.2 | 200.2 | 200.2 | -2.8 (-1.38%) | 500 |
| 9 Nov 2011 | JPY | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 3,500 |
| 8 Nov 2011 | JPY | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 7,000 |
| 7 Nov 2011 | JPY | 204 | 204 | 203 | 203 | 203 | -3 (-1.46%) | 7,000 |
| 4 Nov 2011 | JPY | 207.4 | 207.4 | 202.4 | 206 | 206 | -2.2 (-1.06%) | 12,000 |
| 2 Nov 2011 | JPY | 208.2 | 208.2 | 208.2 | 208.2 | 208.2 | -0.8 (-0.38%) | 1,500 |
| 1 Nov 2011 | JPY | 215.6 | 215.6 | 209 | 209 | 209 | -13.2 (-5.94%) | 4,000 |
| 31 Oct 2011 | JPY | 222.2 | 222.2 | 222.2 | 222.2 | 222.2 | +10.6 (+5.01%) | 9,000 |
| 28 Oct 2011 | JPY | 212.6 | 212.6 | 211.6 | 211.6 | 211.6 | +2 (+0.95%) | 2,000 |
| 27 Oct 2011 | JPY | 209 | 209.6 | 209 | 209.6 | 209.6 | +3.6 (+1.75%) | 1,500 |
| 26 Oct 2011 | JPY | 208.8 | 208.8 | 206 | 206 | 206 | -2.8 (-1.34%) | 4,000 |
