| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 208.8 | 208.8 | 208.8 | 208.8 | 208.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | JPY | 203.2 | 209 | 203 | 208.8 | 208.8 | +5.8 (+2.86%) | 8,000 |
| 21 Oct 2011 | JPY | 203 | 203 | 203 | 203 | 203 | 0.0 (0.0%) | 4,000 |
| 20 Oct 2011 | JPY | 206 | 206 | 203 | 203 | 203 | -1 (-0.49%) | 2,500 |
| 19 Oct 2011 | JPY | 204 | 204 | 204 | 204 | 204 | -0.2 (-0.10%) | 500 |
| 18 Oct 2011 | JPY | 204.2 | 204.6 | 204.2 | 204.2 | 204.2 | +0.2 (+0.10%) | 4,500 |
| 17 Oct 2011 | JPY | 202.2 | 204.8 | 202.2 | 204 | 204 | +2.4 (+1.19%) | 4,500 |
| 14 Oct 2011 | JPY | 203 | 203 | 201.2 | 201.6 | 201.6 | -1 (-0.49%) | 9,000 |
| 13 Oct 2011 | JPY | 202.4 | 205 | 202.4 | 202.6 | 202.6 | -3.6 (-1.75%) | 7,500 |
| 12 Oct 2011 | JPY | 206 | 206.2 | 206 | 206.2 | 206.2 | +3.6 (+1.78%) | 2,000 |
| 11 Oct 2011 | JPY | 207.4 | 207.4 | 202.6 | 202.6 | 202.6 | -1 (-0.49%) | 1,500 |
| 7 Oct 2011 | JPY | 207.6 | 207.6 | 203.6 | 203.6 | 203.6 | +2.6 (+1.29%) | 7,000 |
| 6 Oct 2011 | JPY | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 1,000 |
| 5 Oct 2011 | JPY | 201.2 | 201.2 | 201 | 201 | 201 | -5 (-2.43%) | 1,000 |
| 4 Oct 2011 | JPY | 209.8 | 209.8 | 201.2 | 206 | 206 | -3.8 (-1.81%) | 12,500 |
| 3 Oct 2011 | JPY | 208.2 | 209.8 | 206.2 | 209.8 | 209.8 | +0.8 (+0.38%) | 6,000 |
| 30 Sep 2011 | JPY | 209 | 209 | 204 | 209 | 209 | +1.6 (+0.77%) | 19,500 |
| 29 Sep 2011 | JPY | 206 | 207.4 | 205.4 | 207.4 | 207.4 | +2.8 (+1.37%) | 5,000 |
| 28 Sep 2011 | JPY | 203.8 | 206 | 203.8 | 204.6 | 204.6 | +1.6 (+0.79%) | 11,000 |
| 27 Sep 2011 | JPY | 210 | 210 | 203 | 203 | 203 | 0.0 (0.0%) | 9,500 |
| 26 Sep 2011 | JPY | 206 | 209.8 | 202.2 | 203 | 203 | -7 (-3.33%) | 19,500 |
| 22 Sep 2011 | JPY | 207 | 216 | 205 | 210 | 210 | -3 (-1.41%) | 6,500 |
| 21 Sep 2011 | JPY | 218 | 218 | 209 | 213 | 213 | -3.4 (-1.57%) | 4,000 |
| 20 Sep 2011 | JPY | 219 | 219 | 214 | 216.4 | 216.4 | -2.6 (-1.19%) | 3,000 |
| 16 Sep 2011 | JPY | 217.8 | 222.2 | 217.8 | 219 | 219 | +2.6 (+1.20%) | 5,000 |
| 15 Sep 2011 | JPY | 219 | 219 | 216.4 | 216.4 | 216.4 | -6.8 (-3.05%) | 5,000 |
| 14 Sep 2011 | JPY | 218.4 | 224.4 | 217.8 | 223.2 | 223.2 | +2.8 (+1.27%) | 18,500 |
| 13 Sep 2011 | JPY | 218.4 | 222.6 | 218.4 | 220.4 | 220.4 | +1 (+0.46%) | 6,500 |
| 12 Sep 2011 | JPY | 220 | 225.6 | 214 | 219.4 | 219.4 | -6.6 (-2.92%) | 12,000 |
| 9 Sep 2011 | JPY | 222.6 | 228.6 | 222.6 | 226 | 226 | 0.0 (0.0%) | 8,000 |
