| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 234 | 234 | 221.8 | 226 | 226 | -4 (-1.74%) | 5,500 |
| 7 Sep 2011 | JPY | 230 | 230 | 230 | 230 | 230 | +2 (+0.88%) | 500 |
| 6 Sep 2011 | JPY | 234 | 234 | 228 | 228 | 228 | -6 (-2.56%) | 4,000 |
| 5 Sep 2011 | JPY | 237.8 | 237.8 | 234 | 234 | 234 | -1.8 (-0.76%) | 1,500 |
| 2 Sep 2011 | JPY | 238 | 240 | 231.2 | 235.8 | 235.8 | -9.6 (-3.91%) | 5,500 |
| 1 Sep 2011 | JPY | 230.2 | 245.4 | 230.2 | 245.4 | 245.4 | +11.4 (+4.87%) | 3,000 |
| 31 Aug 2011 | JPY | 234.6 | 234.6 | 229 | 234 | 234 | +9 (+4%) | 21,500 |
| 30 Aug 2011 | JPY | 224.6 | 226 | 224 | 225 | 225 | +2.8 (+1.26%) | 5,500 |
| 29 Aug 2011 | JPY | 219.6 | 222.2 | 215.6 | 222.2 | 222.2 | +6.8 (+3.16%) | 4,000 |
| 26 Aug 2011 | JPY | 215.8 | 216.2 | 215.4 | 215.4 | 215.4 | +0.4 (+0.19%) | 5,500 |
| 25 Aug 2011 | JPY | 219.6 | 219.6 | 215 | 215 | 215 | +1 (+0.47%) | 1,000 |
| 24 Aug 2011 | JPY | 218 | 218 | 214 | 214 | 214 | -0.4 (-0.19%) | 12,000 |
| 23 Aug 2011 | JPY | 216 | 216 | 214 | 214.4 | 214.4 | -5.6 (-2.55%) | 1,500 |
| 22 Aug 2011 | JPY | 220 | 220 | 220 | 220 | 220 | -5 (-2.22%) | 2,000 |
| 19 Aug 2011 | JPY | 211.8 | 225.8 | 211.8 | 225 | 225 | +11.2 (+5.24%) | 6,500 |
| 18 Aug 2011 | JPY | 220 | 220 | 213.8 | 213.8 | 213.8 | -5.2 (-2.37%) | 11,000 |
| 17 Aug 2011 | JPY | 217.8 | 219 | 213.8 | 219 | 219 | +5 (+2.34%) | 14,000 |
| 16 Aug 2011 | JPY | 236 | 236 | 214 | 214 | 214 | -16 (-6.96%) | 35,000 |
| 15 Aug 2011 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 500 |
| 12 Aug 2011 | JPY | 226.8 | 230 | 226.8 | 230 | 230 | 0.0 (0.0%) | 4,500 |
| 11 Aug 2011 | JPY | 231 | 232 | 227 | 230 | 230 | 0.0 (0.0%) | 4,000 |
| 10 Aug 2011 | JPY | 219.2 | 230 | 219.2 | 230 | 230 | +11.4 (+5.22%) | 8,500 |
| 9 Aug 2011 | JPY | 220 | 220 | 207 | 218.6 | 218.6 | -3.4 (-1.53%) | 37,000 |
| 8 Aug 2011 | JPY | 228 | 228 | 221 | 222 | 222 | -4.2 (-1.86%) | 27,500 |
| 5 Aug 2011 | JPY | 231 | 231 | 225.2 | 226.2 | 226.2 | -10 (-4.23%) | 7,500 |
| 4 Aug 2011 | JPY | 238.2 | 238.2 | 236.2 | 236.2 | 236.2 | -3.6 (-1.50%) | 4,000 |
| 3 Aug 2011 | JPY | 238 | 239.8 | 236 | 239.8 | 239.8 | +1.8 (+0.76%) | 14,000 |
| 2 Aug 2011 | JPY | 238.6 | 238.6 | 238 | 238 | 238 | -2 (-0.83%) | 15,500 |
| 1 Aug 2011 | JPY | 240 | 240 | 238 | 240 | 240 | 0.0 (0.0%) | 12,500 |
| 29 Jul 2011 | JPY | 236 | 240 | 235.4 | 240 | 240 | +5 (+2.13%) | 36,000 |
