| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 249 | 249 | 248.2 | 248.2 | 248.2 | 0.0 (0.0%) | 3,500 |
| 14 Jun 2011 | JPY | 250.2 | 250.2 | 248.2 | 248.2 | 248.2 | -2.4 (-0.96%) | 6,500 |
| 13 Jun 2011 | JPY | 248 | 250.8 | 245.4 | 250.6 | 250.6 | +1.6 (+0.64%) | 10,000 |
| 10 Jun 2011 | JPY | 251.2 | 251.2 | 249 | 249 | 249 | -1.8 (-0.72%) | 3,500 |
| 9 Jun 2011 | JPY | 251.2 | 251.2 | 248.2 | 250.8 | 250.8 | -1.2 (-0.48%) | 12,500 |
| 8 Jun 2011 | JPY | 251 | 255 | 250 | 252 | 252 | +1 (+0.40%) | 14,500 |
| 7 Jun 2011 | JPY | 251 | 253.4 | 251 | 251 | 251 | -2 (-0.79%) | 2,500 |
| 6 Jun 2011 | JPY | 255.2 | 255.2 | 249.2 | 253 | 253 | -3 (-1.17%) | 13,500 |
| 3 Jun 2011 | JPY | 260 | 260 | 256 | 256 | 256 | +2 (+0.79%) | 5,500 |
| 2 Jun 2011 | JPY | 250 | 256 | 248 | 254 | 254 | -1 (-0.39%) | 24,000 |
| 1 Jun 2011 | JPY | 255.6 | 256 | 253 | 255 | 255 | +1 (+0.39%) | 8,500 |
| 31 May 2011 | JPY | 253.8 | 254 | 252 | 254 | 254 | +5 (+2.01%) | 15,000 |
| 30 May 2011 | JPY | 254 | 254 | 248 | 249 | 249 | -4.8 (-1.89%) | 7,000 |
| 27 May 2011 | JPY | 246.2 | 253.8 | 244.2 | 253.8 | 253.8 | +6.4 (+2.59%) | 7,500 |
| 26 May 2011 | JPY | 244 | 248 | 241.8 | 247.4 | 247.4 | +5.6 (+2.32%) | 7,000 |
| 25 May 2011 | JPY | 242.4 | 247.8 | 241.8 | 241.8 | 241.8 | -6 (-2.42%) | 13,000 |
| 24 May 2011 | JPY | 246 | 247.8 | 242.2 | 247.8 | 247.8 | -0.2 (-0.08%) | 9,500 |
| 23 May 2011 | JPY | 255.2 | 255.2 | 248 | 248 | 248 | -11 (-4.25%) | 20,000 |
| 20 May 2011 | JPY | 255 | 259 | 253 | 259 | 259 | +2.4 (+0.94%) | 6,500 |
| 19 May 2011 | JPY | 255 | 264 | 254 | 256.6 | 256.6 | -0.8 (-0.31%) | 39,000 |
| 18 May 2011 | JPY | 256 | 260 | 256 | 257.4 | 257.4 | -2.6 (-1%) | 13,500 |
| 17 May 2011 | JPY | 261.2 | 261.2 | 256 | 260 | 260 | -3.8 (-1.44%) | 9,500 |
| 16 May 2011 | JPY | 261 | 264 | 259.6 | 263.8 | 263.8 | +1.6 (+0.61%) | 11,500 |
| 13 May 2011 | JPY | 262.8 | 263.2 | 262.2 | 262.2 | 262.2 | -4 (-1.50%) | 15,500 |
| 12 May 2011 | JPY | 269.2 | 269.2 | 262.6 | 266.2 | 266.2 | +2.2 (+0.83%) | 10,000 |
| 11 May 2011 | JPY | 263 | 270 | 262.2 | 264 | 264 | -5 (-1.86%) | 21,500 |
| 10 May 2011 | JPY | 269 | 269.6 | 265.4 | 269 | 269 | +1 (+0.37%) | 30,000 |
| 9 May 2011 | JPY | 271 | 271.6 | 268 | 268 | 268 | -2.2 (-0.81%) | 24,000 |
| 6 May 2011 | JPY | 267.8 | 275.4 | 267.8 | 270.2 | 270.2 | +2.4 (+0.90%) | 34,500 |
| 2 May 2011 | JPY | 265.8 | 267.8 | 264.4 | 267.8 | 267.8 | +1.8 (+0.68%) | 33,000 |
