| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 263 | 266.4 | 260.2 | 266 | 266 | +1.2 (+0.45%) | 40,000 |
| 27 Apr 2011 | JPY | 262 | 265.6 | 260.2 | 264.8 | 264.8 | +1.4 (+0.53%) | 63,000 |
| 26 Apr 2011 | JPY | 267.6 | 268.2 | 260.4 | 263.4 | 263.4 | -6.6 (-2.44%) | 73,500 |
| 25 Apr 2011 | JPY | 270.6 | 274 | 269.6 | 270 | 270 | -1 (-0.37%) | 35,000 |
| 22 Apr 2011 | JPY | 278.8 | 278.8 | 270.4 | 271 | 271 | -8 (-2.87%) | 38,500 |
| 21 Apr 2011 | JPY | 278.8 | 280 | 273.6 | 279 | 279 | +5.2 (+1.90%) | 25,500 |
| 20 Apr 2011 | JPY | 276.6 | 282 | 270.2 | 273.8 | 273.8 | -14.8 (-5.13%) | 91,500 |
| 19 Apr 2011 | JPY | 293.2 | 293.2 | 288 | 288.6 | 288.6 | -1.4 (-0.48%) | 21,000 |
| 18 Apr 2011 | JPY | 290.6 | 297.4 | 288 | 290 | 290 | -0.6 (-0.21%) | 17,500 |
| 15 Apr 2011 | JPY | 297 | 297 | 286 | 290.6 | 290.6 | -3.4 (-1.16%) | 36,500 |
| 14 Apr 2011 | JPY | 292.6 | 299 | 292.6 | 294 | 294 | -4.6 (-1.54%) | 47,500 |
| 13 Apr 2011 | JPY | 301.6 | 302 | 296 | 298.6 | 298.6 | -1.4 (-0.47%) | 24,500 |
| 12 Apr 2011 | JPY | 301 | 307 | 300 | 300 | 300 | -1 (-0.33%) | 17,500 |
| 11 Apr 2011 | JPY | 308 | 308 | 301 | 301 | 301 | -7.8 (-2.53%) | 66,500 |
| 8 Apr 2011 | JPY | 311.8 | 311.8 | 306 | 308.8 | 308.8 | +0.8 (+0.26%) | 41,500 |
| 7 Apr 2011 | JPY | 302.8 | 311 | 302 | 308 | 308 | +8 (+2.67%) | 106,500 |
| 6 Apr 2011 | JPY | 307.8 | 307.8 | 296 | 300 | 300 | -8 (-2.60%) | 61,000 |
| 5 Apr 2011 | JPY | 314.2 | 318 | 290 | 308 | 308 | +1 (+0.33%) | 213,500 |
| 4 Apr 2011 | JPY | 282.8 | 323.6 | 282.8 | 307 | 307 | +20 (+6.97%) | 210,000 |
| 1 Apr 2011 | JPY | 288 | 293 | 286.8 | 287 | 287 | +0.2 (+0.07%) | 34,500 |
| 31 Mar 2011 | JPY | 293 | 293 | 286 | 286.8 | 286.8 | -6.2 (-2.12%) | 70,000 |
| 30 Mar 2011 | JPY | 289.2 | 293.6 | 288 | 293 | 293 | +6 (+2.09%) | 70,000 |
| 29 Mar 2011 | JPY | 285.6 | 289.4 | 284 | 287 | 287 | +3 (+1.06%) | 31,500 |
| 28 Mar 2011 | JPY | 273 | 297 | 272 | 284 | 284 | +7.2 (+2.60%) | 81,500 |
| 25 Mar 2011 | JPY | 289.2 | 289.2 | 270.2 | 276.8 | 276.8 | -6.4 (-2.26%) | 89,000 |
| 24 Mar 2011 | JPY | 287 | 295.8 | 281 | 283.2 | 283.2 | +2.8 (+1.00%) | 72,000 |
| 23 Mar 2011 | JPY | 282.2 | 297 | 280.4 | 280.4 | 280.4 | +0.4 (+0.14%) | 188,500 |
| 22 Mar 2011 | JPY | 268 | 284 | 268 | 280 | 280 | +20 (+7.69%) | 139,500 |
| 18 Mar 2011 | JPY | 266 | 270 | 252 | 260 | 260 | -10 (-3.70%) | 61,000 |
| 17 Mar 2011 | JPY | 271 | 280 | 270 | 270 | 270 | -6 (-2.17%) | 93,000 |
