| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 285 | 285 | 246 | 276 | 276 | -10 (-3.50%) | 128,500 |
| 15 Mar 2011 | JPY | 291 | 296 | 240 | 286 | 286 | +49 (+20.68%) | 441,500 |
| 14 Mar 2011 | JPY | 237 | 256 | 219 | 237 | 237 | +18 (+8.22%) | 166,500 |
| 11 Mar 2011 | JPY | 216 | 219 | 213 | 219 | 219 | -0.6 (-0.27%) | 10,000 |
| 10 Mar 2011 | JPY | 228 | 228 | 216 | 219.6 | 219.6 | -4.4 (-1.96%) | 38,000 |
| 9 Mar 2011 | JPY | 222 | 227.8 | 222 | 224 | 224 | +3.6 (+1.63%) | 19,500 |
| 8 Mar 2011 | JPY | 224 | 226 | 220.4 | 220.4 | 220.4 | -3.6 (-1.61%) | 10,000 |
| 7 Mar 2011 | JPY | 228 | 228 | 224 | 224 | 224 | -6 (-2.61%) | 3,000 |
| 4 Mar 2011 | JPY | 230 | 230.2 | 230 | 230 | 230 | +0.2 (+0.09%) | 7,500 |
| 3 Mar 2011 | JPY | 228.2 | 229.8 | 228.2 | 229.8 | 229.8 | +7.4 (+3.33%) | 5,500 |
| 2 Mar 2011 | JPY | 224.2 | 224.2 | 222.4 | 222.4 | 222.4 | -5.6 (-2.46%) | 4,000 |
| 1 Mar 2011 | JPY | 231.2 | 231.8 | 228 | 228 | 228 | -3.2 (-1.38%) | 10,500 |
| 28 Feb 2011 | JPY | 230 | 232 | 228 | 231.2 | 231.2 | +7.2 (+3.21%) | 25,500 |
| 25 Feb 2011 | JPY | 227.6 | 227.6 | 216.2 | 224 | 224 | -3.6 (-1.58%) | 9,500 |
| 24 Feb 2011 | JPY | 230 | 234 | 227.6 | 227.6 | 227.6 | -2.4 (-1.04%) | 58,000 |
| 23 Feb 2011 | JPY | 213.2 | 232 | 213.2 | 230 | 230 | +11 (+5.02%) | 87,000 |
| 22 Feb 2011 | JPY | 216 | 219 | 214.2 | 219 | 219 | +3 (+1.39%) | 37,500 |
| 21 Feb 2011 | JPY | 215 | 216 | 211.2 | 216 | 216 | +1 (+0.47%) | 19,000 |
| 18 Feb 2011 | JPY | 215 | 215 | 210 | 215 | 215 | 0.0 (0.0%) | 10,500 |
| 17 Feb 2011 | JPY | 215.4 | 215.4 | 215 | 215 | 215 | +5.4 (+2.58%) | 1,000 |
| 16 Feb 2011 | JPY | 212 | 212 | 209.6 | 209.6 | 209.6 | -4.4 (-2.06%) | 13,000 |
| 15 Feb 2011 | JPY | 210.2 | 214 | 210.2 | 214 | 214 | +4.4 (+2.10%) | 8,000 |
| 14 Feb 2011 | JPY | 202 | 209.6 | 200.2 | 209.6 | 209.6 | +3.2 (+1.55%) | 5,000 |
| 10 Feb 2011 | JPY | 206.4 | 206.4 | 206.2 | 206.4 | 206.4 | +0.6 (+0.29%) | 2,500 |
| 9 Feb 2011 | JPY | 211 | 211 | 205 | 205.8 | 205.8 | -4.8 (-2.28%) | 39,000 |
| 8 Feb 2011 | JPY | 213.4 | 213.8 | 210.4 | 210.6 | 210.6 | -2.8 (-1.31%) | 10,000 |
| 7 Feb 2011 | JPY | 213.4 | 213.4 | 213.4 | 213.4 | 213.4 | +1 (+0.47%) | 1,000 |
| 4 Feb 2011 | JPY | 215 | 215 | 210 | 212.4 | 212.4 | -2.6 (-1.21%) | 5,000 |
| 3 Feb 2011 | JPY | 217 | 217 | 215 | 215 | 215 | -2 (-0.92%) | 1,000 |
| 2 Feb 2011 | JPY | 218 | 218 | 217 | 217 | 217 | 0.0 (0.0%) | 1,000 |
