| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 220 | 220 | 217 | 217 | 217 | -3 (-1.36%) | 5,000 |
| 31 Jan 2011 | JPY | 220 | 220 | 216 | 220 | 220 | +3.4 (+1.57%) | 46,000 |
| 28 Jan 2011 | JPY | 216 | 216.6 | 216 | 216.6 | 216.6 | 0.0 (0.0%) | 2,500 |
| 27 Jan 2011 | JPY | 215 | 216.8 | 215 | 216.6 | 216.6 | 0.0 (0.0%) | 11,500 |
| 26 Jan 2011 | JPY | 216 | 217 | 216 | 216.6 | 216.6 | +0.6 (+0.28%) | 11,500 |
| 25 Jan 2011 | JPY | 216.8 | 216.8 | 216 | 216 | 216 | +1 (+0.47%) | 11,000 |
| 24 Jan 2011 | JPY | 216 | 217 | 215 | 215 | 215 | 0.0 (0.0%) | 12,500 |
| 21 Jan 2011 | JPY | 216 | 216.2 | 215 | 215 | 215 | -2 (-0.92%) | 9,500 |
| 20 Jan 2011 | JPY | 217.4 | 218.2 | 217 | 217 | 217 | +0.4 (+0.18%) | 9,000 |
| 19 Jan 2011 | JPY | 216.6 | 217 | 216.6 | 216.6 | 216.6 | -1.8 (-0.82%) | 6,500 |
| 18 Jan 2011 | JPY | 218.6 | 218.6 | 216 | 218.4 | 218.4 | -0.2 (-0.09%) | 4,500 |
| 17 Jan 2011 | JPY | 216.2 | 218.6 | 216.2 | 218.6 | 218.6 | +2.6 (+1.20%) | 3,500 |
| 14 Jan 2011 | JPY | 215.4 | 219 | 215.4 | 216 | 216 | +0.8 (+0.37%) | 25,000 |
| 13 Jan 2011 | JPY | 216 | 216 | 215 | 215.2 | 215.2 | -0.6 (-0.28%) | 8,500 |
| 12 Jan 2011 | JPY | 215.6 | 216 | 215.6 | 215.8 | 215.8 | +0.2 (+0.09%) | 5,000 |
| 11 Jan 2011 | JPY | 216 | 216 | 215.4 | 215.6 | 215.6 | -1.4 (-0.65%) | 7,000 |
| 7 Jan 2011 | JPY | 215.4 | 217 | 215.4 | 217 | 217 | +1.8 (+0.84%) | 4,000 |
| 6 Jan 2011 | JPY | 215.2 | 220 | 211.2 | 215.2 | 215.2 | +0.8 (+0.37%) | 18,000 |
| 5 Jan 2011 | JPY | 213 | 214.6 | 213 | 214.4 | 214.4 | +1.4 (+0.66%) | 4,500 |
| 4 Jan 2011 | JPY | 217 | 220 | 213 | 213 | 213 | -1.8 (-0.84%) | 17,000 |
| 30 Dec 2010 | JPY | 212.6 | 214.8 | 212.6 | 214.8 | 214.8 | +2.2 (+1.03%) | 10,000 |
| 29 Dec 2010 | JPY | 213 | 213 | 212.6 | 212.6 | 212.6 | +0.2 (+0.09%) | 9,500 |
| 28 Dec 2010 | JPY | 211.6 | 212.4 | 211.6 | 212.4 | 212.4 | +0.4 (+0.19%) | 16,000 |
| 27 Dec 2010 | JPY | 212 | 212 | 212 | 212 | 212 | -0.2 (-0.09%) | 12,500 |
| 24 Dec 2010 | JPY | 212.6 | 214 | 212.2 | 212.2 | 212.2 | -0.2 (-0.09%) | 4,000 |
| 22 Dec 2010 | JPY | 212.2 | 217 | 212.2 | 212.4 | 212.4 | +0.2 (+0.09%) | 4,000 |
| 21 Dec 2010 | JPY | 215 | 215.6 | 212.2 | 212.2 | 212.2 | -3.8 (-1.76%) | 5,500 |
| 20 Dec 2010 | JPY | 215.8 | 216 | 215.8 | 216 | 216 | +0.2 (+0.09%) | 6,500 |
| 17 Dec 2010 | JPY | 218.4 | 218.4 | 211.2 | 215.8 | 215.8 | -4.2 (-1.91%) | 6,000 |
| 16 Dec 2010 | JPY | 211.2 | 220 | 211 | 220 | 220 | +8.8 (+4.17%) | 9,000 |
