| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 216.8 | 216.8 | 207.2 | 211.2 | 211.2 | +0.4 (+0.19%) | 29,000 |
| 14 Dec 2010 | JPY | 206.4 | 210.8 | 205 | 210.8 | 210.8 | 0.0 (0.0%) | 9,500 |
| 13 Dec 2010 | JPY | 210 | 212 | 210 | 210.8 | 210.8 | +1.8 (+0.86%) | 15,500 |
| 10 Dec 2010 | JPY | 205.2 | 210 | 205.2 | 209 | 209 | +1 (+0.48%) | 9,000 |
| 9 Dec 2010 | JPY | 207.2 | 208 | 206.6 | 208 | 208 | +0.8 (+0.39%) | 6,500 |
| 8 Dec 2010 | JPY | 207.2 | 207.4 | 207.2 | 207.2 | 207.2 | +0.4 (+0.19%) | 3,000 |
| 7 Dec 2010 | JPY | 209 | 209 | 206.8 | 206.8 | 206.8 | -1.6 (-0.77%) | 5,000 |
| 6 Dec 2010 | JPY | 208.8 | 209.8 | 208.4 | 208.4 | 208.4 | -0.4 (-0.19%) | 5,000 |
| 3 Dec 2010 | JPY | 210 | 210 | 204 | 208.8 | 208.8 | +0.8 (+0.38%) | 8,500 |
| 2 Dec 2010 | JPY | 209.6 | 209.6 | 207 | 208 | 208 | +1 (+0.48%) | 8,000 |
| 1 Dec 2010 | JPY | 206.8 | 209.4 | 206.8 | 207 | 207 | +1 (+0.49%) | 7,500 |
| 30 Nov 2010 | JPY | 207.8 | 209.8 | 206 | 206 | 206 | +1.4 (+0.68%) | 24,500 |
| 29 Nov 2010 | JPY | 204 | 205 | 204 | 204.6 | 204.6 | +2.4 (+1.19%) | 4,500 |
| 26 Nov 2010 | JPY | 200 | 211 | 200 | 202.2 | 202.2 | +2.2 (+1.10%) | 28,500 |
| 25 Nov 2010 | JPY | 202 | 202 | 200 | 200 | 200 | 0.0 (0.0%) | 3,000 |
| 24 Nov 2010 | JPY | 195.8 | 200 | 195.6 | 200 | 200 | +2.8 (+1.42%) | 13,500 |
| 22 Nov 2010 | JPY | 202.8 | 202.8 | 196 | 197.2 | 197.2 | -4.8 (-2.38%) | 7,500 |
| 19 Nov 2010 | JPY | 202.8 | 202.8 | 202 | 202 | 202 | -0.8 (-0.39%) | 1,000 |
| 18 Nov 2010 | JPY | 201.4 | 202.8 | 200 | 202.8 | 202.8 | +5.6 (+2.84%) | 3,500 |
| 17 Nov 2010 | JPY | 197.2 | 197.2 | 197 | 197.2 | 197.2 | +0.2 (+0.10%) | 2,500 |
| 16 Nov 2010 | JPY | 200 | 200.8 | 197 | 197 | 197 | 0.0 (0.0%) | 7,000 |
| 15 Nov 2010 | JPY | 196.2 | 197 | 196 | 197 | 197 | +1.2 (+0.61%) | 4,500 |
| 12 Nov 2010 | JPY | 196 | 196 | 195.8 | 195.8 | 195.8 | -0.6 (-0.31%) | 1,000 |
| 11 Nov 2010 | JPY | 197.4 | 197.4 | 196 | 196.4 | 196.4 | -3.6 (-1.80%) | 8,500 |
| 10 Nov 2010 | JPY | 195.2 | 200 | 195.2 | 200 | 200 | +2 (+1.01%) | 5,000 |
| 9 Nov 2010 | JPY | 198 | 199.6 | 198 | 198 | 198 | 0.0 (0.0%) | 2,000 |
| 8 Nov 2010 | JPY | 198 | 198 | 198 | 198 | 198 | +3 (+1.54%) | 4,000 |
| 5 Nov 2010 | JPY | 195 | 198 | 195 | 195 | 195 | -3 (-1.52%) | 9,000 |
| 4 Nov 2010 | JPY | 197 | 198 | 190.4 | 198 | 198 | -2 (-1%) | 37,000 |
| 2 Nov 2010 | JPY | 200 | 200 | 200 | 200 | 200 | -3.6 (-1.77%) | 11,000 |
