| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | JPY | 202.6 | 205.4 | 202.6 | 203.6 | 203.6 | -1.8 (-0.88%) | 14,000 |
| 28 Oct 2010 | JPY | 202.6 | 205.4 | 202.6 | 205.4 | 205.4 | +3.4 (+1.68%) | 6,000 |
| 27 Oct 2010 | JPY | 203.6 | 205.4 | 201.8 | 202 | 202 | -2.4 (-1.17%) | 10,500 |
| 26 Oct 2010 | JPY | 203.2 | 204.4 | 203.2 | 204.4 | 204.4 | +3.8 (+1.89%) | 3,000 |
| 25 Oct 2010 | JPY | 200.6 | 205 | 200.2 | 200.6 | 200.6 | 0.0 (0.0%) | 4,000 |
| 22 Oct 2010 | JPY | 202 | 203.6 | 200.6 | 200.6 | 200.6 | 0.0 (0.0%) | 4,500 |
| 21 Oct 2010 | JPY | 200.6 | 200.6 | 200.6 | 200.6 | 200.6 | -1.4 (-0.69%) | 2,500 |
| 20 Oct 2010 | JPY | 204.4 | 205.6 | 202 | 202 | 202 | -3.6 (-1.75%) | 5,500 |
| 19 Oct 2010 | JPY | 205.6 | 205.6 | 205.6 | 205.6 | 205.6 | +5.8 (+2.90%) | 5,000 |
| 18 Oct 2010 | JPY | 200 | 200 | 199.2 | 199.8 | 199.8 | +1.4 (+0.71%) | 4,500 |
| 15 Oct 2010 | JPY | 198.4 | 198.4 | 198.4 | 198.4 | 198.4 | -1.6 (-0.80%) | 2,000 |
| 14 Oct 2010 | JPY | 200.2 | 203.6 | 200 | 200 | 200 | 0.0 (0.0%) | 2,000 |
| 13 Oct 2010 | JPY | 204.8 | 205 | 200 | 200 | 200 | -5.8 (-2.82%) | 5,000 |
| 12 Oct 2010 | JPY | 205.8 | 205.8 | 205.8 | 205.8 | 205.8 | +6.8 (+3.42%) | 3,000 |
| 8 Oct 2010 | JPY | 202 | 202 | 199 | 199 | 199 | +1 (+0.51%) | 5,500 |
| 7 Oct 2010 | JPY | 198 | 200 | 196.2 | 198 | 198 | -1.4 (-0.70%) | 14,500 |
| 6 Oct 2010 | JPY | 200 | 200 | 199.4 | 199.4 | 199.4 | -0.6 (-0.30%) | 7,500 |
| 5 Oct 2010 | JPY | 200 | 200 | 200 | 200 | 200 | -2.2 (-1.09%) | 6,000 |
| 4 Oct 2010 | JPY | 203.2 | 207.6 | 202.2 | 202.2 | 202.2 | -6.8 (-3.25%) | 14,000 |
| 1 Oct 2010 | JPY | 204.6 | 210 | 204.4 | 209 | 209 | +4.8 (+2.35%) | 3,500 |
| 30 Sep 2010 | JPY | 213 | 214 | 204.2 | 204.2 | 204.2 | -1.8 (-0.87%) | 14,500 |
| 29 Sep 2010 | JPY | 205.2 | 206 | 205 | 206 | 206 | +1.6 (+0.78%) | 1,500 |
| 28 Sep 2010 | JPY | 207.8 | 207.8 | 204 | 204.4 | 204.4 | -3.2 (-1.54%) | 9,500 |
| 27 Sep 2010 | JPY | 206.2 | 207.8 | 204 | 207.6 | 207.6 | +2 (+0.97%) | 39,500 |
| 24 Sep 2010 | JPY | 208.8 | 209.2 | 204 | 205.6 | 205.6 | -6.4 (-3.02%) | 17,000 |
| 22 Sep 2010 | JPY | 218 | 218 | 208.2 | 212 | 212 | 0.0 (0.0%) | 12,000 |
| 21 Sep 2010 | JPY | 207.4 | 214 | 207.4 | 212 | 212 | -1.2 (-0.56%) | 7,500 |
| 17 Sep 2010 | JPY | 213 | 214 | 208 | 213.2 | 213.2 | -5.8 (-2.65%) | 12,000 |
| 16 Sep 2010 | JPY | 218 | 230 | 218 | 219 | 219 | -9.4 (-4.12%) | 23,000 |
| 14 Sep 2010 | JPY | 234.4 | 234.4 | 228.1 | 228.4 | 228.4 | -3.6 (-1.55%) | 27,000 |
