| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | JPY | 229.5 | 232 | 229.5 | 232 | 232 | +2.6 (+1.13%) | 22,000 |
| 10 Sep 2010 | JPY | 227.5 | 229.4 | 227.5 | 229.4 | 229.4 | +1.9 (+0.84%) | 10,000 |
| 9 Sep 2010 | JPY | 229 | 229 | 227 | 227.5 | 227.5 | -1.5 (-0.66%) | 9,000 |
| 8 Sep 2010 | JPY | 222.2 | 229.4 | 222.2 | 229 | 229 | +6.9 (+3.11%) | 13,000 |
| 7 Sep 2010 | JPY | 222 | 222.1 | 222 | 222.1 | 222.1 | +0.1 (+0.05%) | 7,000 |
| 6 Sep 2010 | JPY | 221.9 | 222 | 220 | 222 | 222 | +3.7 (+1.69%) | 6,000 |
| 3 Sep 2010 | JPY | 223.5 | 223.5 | 218.1 | 218.3 | 218.3 | -6.6 (-2.93%) | 14,000 |
| 2 Sep 2010 | JPY | 225.2 | 225.5 | 221.6 | 224.9 | 224.9 | +0.3 (+0.13%) | 26,000 |
| 1 Sep 2010 | JPY | 224 | 228 | 224 | 224.6 | 224.6 | +2.6 (+1.17%) | 22,000 |
| 31 Aug 2010 | JPY | 220.5 | 222 | 217.1 | 222 | 222 | +3 (+1.37%) | 30,000 |
| 30 Aug 2010 | JPY | 220 | 222.5 | 216 | 219 | 219 | +1 (+0.46%) | 11,000 |
| 27 Aug 2010 | JPY | 208 | 218 | 205.5 | 218 | 218 | +8 (+3.81%) | 29,000 |
| 26 Aug 2010 | JPY | 213 | 213.5 | 208 | 210 | 210 | +2 (+0.96%) | 14,000 |
| 25 Aug 2010 | JPY | 208.2 | 210 | 207 | 208 | 208 | -2 (-0.95%) | 13,000 |
| 24 Aug 2010 | JPY | 209 | 210 | 209 | 210 | 210 | -3 (-1.41%) | 2,000 |
| 23 Aug 2010 | JPY | 213 | 213 | 213 | 213 | 213 | +4.9 (+2.35%) | 3,000 |
| 20 Aug 2010 | JPY | 208.1 | 208.1 | 208.1 | 208.1 | 208.1 | -1.9 (-0.90%) | 1,000 |
| 19 Aug 2010 | JPY | 209.5 | 213 | 209.5 | 210 | 210 | +3 (+1.45%) | 6,000 |
| 18 Aug 2010 | JPY | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 1,000 |
| 16 Aug 2010 | JPY | 207 | 207 | 207 | 207 | 207 | -2 (-0.96%) | 1,000 |
| 13 Aug 2010 | JPY | 206.3 | 209 | 206.2 | 209 | 209 | -1 (-0.48%) | 4,000 |
| 12 Aug 2010 | JPY | 209.2 | 210 | 205.2 | 210 | 210 | -0.3 (-0.14%) | 25,000 |
| 11 Aug 2010 | JPY | 210.5 | 210.5 | 210.2 | 210.3 | 210.3 | +0.1 (+0.05%) | 4,000 |
| 10 Aug 2010 | JPY | 214.5 | 214.8 | 210.2 | 210.2 | 210.2 | -3.7 (-1.73%) | 11,000 |
| 9 Aug 2010 | JPY | 214 | 214 | 213.9 | 213.9 | 213.9 | +4.2 (+2.00%) | 5,000 |
| 6 Aug 2010 | JPY | 210 | 212 | 209.5 | 209.7 | 209.7 | -2.3 (-1.08%) | 13,000 |
| 5 Aug 2010 | JPY | 209.7 | 212 | 209.7 | 212 | 212 | +1.9 (+0.90%) | 11,000 |
| 4 Aug 2010 | JPY | 215 | 215 | 209.7 | 210.1 | 210.1 | -2.4 (-1.13%) | 9,000 |
| 3 Aug 2010 | JPY | 218 | 218 | 212.5 | 212.5 | 212.5 | +0.5 (+0.24%) | 4,000 |
| 2 Aug 2010 | JPY | 211.9 | 212 | 211.9 | 212 | 212 | +2 (+0.95%) | 13,000 |
