| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | JPY | 211.4 | 211.4 | 209.1 | 210 | 210 | -1.6 (-0.76%) | 27,000 |
| 29 Jul 2010 | JPY | 212.1 | 214 | 211 | 211.6 | 211.6 | -0.1 (-0.05%) | 23,000 |
| 28 Jul 2010 | JPY | 211.8 | 214 | 210.8 | 211.7 | 211.7 | +1.3 (+0.62%) | 21,000 |
| 27 Jul 2010 | JPY | 218 | 218 | 208 | 210.4 | 210.4 | -17.3 (-7.60%) | 53,000 |
| 26 Jul 2010 | JPY | 224 | 244 | 219 | 227.7 | 227.7 | +8.7 (+3.97%) | 111,000 |
| 23 Jul 2010 | JPY | 218.5 | 219 | 214 | 219 | 219 | +1 (+0.46%) | 24,000 |
| 22 Jul 2010 | JPY | 218.5 | 218.5 | 218 | 218 | 218 | +4.5 (+2.11%) | 8,000 |
| 21 Jul 2010 | JPY | 219.7 | 219.7 | 212 | 213.5 | 213.5 | +2.5 (+1.18%) | 15,000 |
| 16 Jul 2010 | JPY | 212 | 212.5 | 211 | 211 | 211 | 0.0 (0.0%) | 10,000 |
| 15 Jul 2010 | JPY | 208.1 | 211 | 208.1 | 211 | 211 | +2.8 (+1.34%) | 44,000 |
| 14 Jul 2010 | JPY | 208.9 | 209 | 206.8 | 208.2 | 208.2 | +2.2 (+1.07%) | 55,000 |
| 13 Jul 2010 | JPY | 209 | 209 | 206 | 206 | 206 | -1 (-0.48%) | 26,000 |
| 12 Jul 2010 | JPY | 204.5 | 208 | 204.5 | 207 | 207 | +2 (+0.98%) | 32,000 |
| 9 Jul 2010 | JPY | 203.7 | 205 | 203.7 | 205 | 205 | -0.5 (-0.24%) | 37,000 |
| 8 Jul 2010 | JPY | 206 | 207 | 205.5 | 205.5 | 205.5 | +1 (+0.49%) | 36,000 |
| 7 Jul 2010 | JPY | 205.5 | 205.5 | 204.5 | 204.5 | 204.5 | -1 (-0.49%) | 10,000 |
| 6 Jul 2010 | JPY | 203.5 | 207.5 | 203.5 | 205.5 | 205.5 | -2.3 (-1.11%) | 29,000 |
| 5 Jul 2010 | JPY | 202.5 | 207.8 | 202.5 | 207.8 | 207.8 | +2.8 (+1.37%) | 3,000 |
| 2 Jul 2010 | JPY | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 3,000 |
| 1 Jul 2010 | JPY | 206.5 | 207 | 205 | 205 | 205 | -5 (-2.38%) | 13,000 |
| 30 Jun 2010 | JPY | 207 | 210 | 207 | 210 | 210 | -0.7 (-0.33%) | 42,000 |
| 29 Jun 2010 | JPY | 212.5 | 212.5 | 210.5 | 210.7 | 210.7 | +0.3 (+0.14%) | 11,000 |
| 28 Jun 2010 | JPY | 212.2 | 219 | 210.4 | 210.4 | 210.4 | -9.6 (-4.36%) | 32,000 |
| 25 Jun 2010 | JPY | 218 | 220 | 218 | 220 | 220 | -5 (-2.22%) | 4,000 |
| 24 Jun 2010 | JPY | 234.1 | 234.1 | 224 | 225 | 225 | 0.0 (0.0%) | 40,000 |
| 23 Jun 2010 | JPY | 223.8 | 227 | 220.5 | 225 | 225 | +5 (+2.27%) | 31,000 |
| 22 Jun 2010 | JPY | 216.2 | 222.2 | 216 | 220 | 220 | +6 (+2.80%) | 48,000 |
| 21 Jun 2010 | JPY | 214 | 215 | 211.9 | 214 | 214 | +4.5 (+2.15%) | 30,000 |
| 18 Jun 2010 | JPY | 208.1 | 213.7 | 208.1 | 209.5 | 209.5 | -3.5 (-1.64%) | 9,000 |
| 17 Jun 2010 | JPY | 210 | 213 | 209 | 213 | 213 | +6.8 (+3.30%) | 40,000 |
