| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2010 | JPY | 212.4 | 212.4 | 206.2 | 206.2 | 206.2 | -0.8 (-0.39%) | 39,000 |
| 15 Jun 2010 | JPY | 209 | 210 | 206 | 207 | 207 | -2 (-0.96%) | 24,000 |
| 14 Jun 2010 | JPY | 205 | 210 | 205 | 209 | 209 | +12 (+6.09%) | 34,000 |
| 11 Jun 2010 | JPY | 197.1 | 197.1 | 197 | 197 | 197 | +2 (+1.03%) | 9,000 |
| 10 Jun 2010 | JPY | 203 | 203 | 195 | 195 | 195 | 0.0 (0.0%) | 10,000 |
| 9 Jun 2010 | JPY | 196.1 | 196.6 | 195 | 195 | 195 | 0.0 (0.0%) | 10,000 |
| 8 Jun 2010 | JPY | 197 | 200 | 195 | 195 | 195 | 0.0 (0.0%) | 7,000 |
| 7 Jun 2010 | JPY | 195 | 195 | 195 | 195 | 195 | -4 (-2.01%) | 4,000 |
| 4 Jun 2010 | JPY | 200.6 | 200.6 | 199 | 199 | 199 | -2 (-1.00%) | 33,000 |
| 3 Jun 2010 | JPY | 205 | 205 | 201 | 201 | 201 | +0.5 (+0.25%) | 8,000 |
| 2 Jun 2010 | JPY | 203 | 203 | 200.2 | 200.5 | 200.5 | -4.5 (-2.20%) | 13,000 |
| 1 Jun 2010 | JPY | 205 | 205 | 205 | 205 | 205 | +2 (+0.99%) | 13,000 |
| 31 May 2010 | JPY | 203.5 | 205 | 203 | 203 | 203 | -3.5 (-1.69%) | 33,000 |
| 28 May 2010 | JPY | 205.5 | 209.5 | 205.5 | 206.5 | 206.5 | +1.5 (+0.73%) | 36,000 |
| 27 May 2010 | JPY | 205 | 207.7 | 205 | 205 | 205 | +1.3 (+0.64%) | 36,000 |
| 26 May 2010 | JPY | 205 | 205 | 198.5 | 203.7 | 203.7 | -6.3 (-3%) | 25,000 |
| 25 May 2010 | JPY | 215 | 216 | 210 | 210 | 210 | 0.0 (0.0%) | 9,000 |
| 24 May 2010 | JPY | 210 | 215 | 210 | 210 | 210 | +10 (+5%) | 14,000 |
| 21 May 2010 | JPY | 200 | 201.5 | 195 | 200 | 200 | -9.2 (-4.40%) | 12,000 |
| 20 May 2010 | JPY | 215 | 220 | 209.2 | 209.2 | 209.2 | -5.8 (-2.70%) | 33,000 |
| 19 May 2010 | JPY | 215 | 215 | 210.1 | 215 | 215 | -5 (-2.27%) | 7,000 |
| 18 May 2010 | JPY | 224 | 224 | 215 | 220 | 220 | -5 (-2.22%) | 35,000 |
| 17 May 2010 | JPY | 227 | 227 | 222.5 | 225 | 225 | -9 (-3.85%) | 13,000 |
| 14 May 2010 | JPY | 234 | 234 | 234 | 234 | 234 | +4 (+1.74%) | 2,000 |
| 13 May 2010 | JPY | 225 | 230 | 225 | 230 | 230 | 0.0 (0.0%) | 11,000 |
| 12 May 2010 | JPY | 224 | 234 | 224 | 230 | 230 | +4 (+1.77%) | 9,000 |
| 11 May 2010 | JPY | 234.1 | 236.5 | 226 | 226 | 226 | -8 (-3.42%) | 22,000 |
| 10 May 2010 | JPY | 240 | 241 | 229 | 234 | 234 | -5.9 (-2.46%) | 31,000 |
| 7 May 2010 | JPY | 224.5 | 244 | 224.5 | 239.9 | 239.9 | -4.6 (-1.88%) | 75,000 |
| 6 May 2010 | JPY | 221 | 244.5 | 221 | 244.5 | 244.5 | +22.5 (+10.14%) | 177,000 |
