Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 3,020 | 3,075 | 3,020 | 3,045 | 3,045 | +10 (+0.33%) | 35,700 |
18 May 2023 | JPY | 3,030 | 3,090 | 3,030 | 3,035 | 3,035 | +20 (+0.66%) | 75,200 |
17 May 2023 | JPY | 3,025 | 3,055 | 3,010 | 3,015 | 3,015 | -40 (-1.31%) | 45,800 |
16 May 2023 | JPY | 3,120 | 3,120 | 3,035 | 3,055 | 3,055 | -70 (-2.24%) | 85,300 |
15 May 2023 | JPY | 3,170 | 3,175 | 3,100 | 3,125 | 3,125 | -90 (-2.80%) | 58,300 |
12 May 2023 | JPY | 3,185 | 3,240 | 3,185 | 3,215 | 3,215 | +5 (+0.16%) | 27,200 |
11 May 2023 | JPY | 3,240 | 3,260 | 3,205 | 3,210 | 3,210 | -45 (-1.38%) | 17,900 |
10 May 2023 | JPY | 3,290 | 3,300 | 3,230 | 3,255 | 3,255 | -55 (-1.66%) | 21,800 |
9 May 2023 | JPY | 3,290 | 3,315 | 3,285 | 3,310 | 3,310 | +40 (+1.22%) | 27,100 |
8 May 2023 | JPY | 3,300 | 3,315 | 3,260 | 3,270 | 3,270 | -30 (-0.91%) | 38,900 |
2 May 2023 | JPY | 3,265 | 3,300 | 3,265 | 3,300 | 3,300 | +35 (+1.07%) | 15,400 |
1 May 2023 | JPY | 3,275 | 3,295 | 3,240 | 3,265 | 3,265 | +25 (+0.77%) | 42,800 |
28 Apr 2023 | JPY | 3,215 | 3,280 | 3,215 | 3,240 | 3,240 | +55 (+1.73%) | 62,000 |
27 Apr 2023 | JPY | 3,185 | 3,210 | 3,165 | 3,185 | 3,185 | -5 (-0.16%) | 31,400 |
26 Apr 2023 | JPY | 3,195 | 3,225 | 3,185 | 3,190 | 3,190 | -35 (-1.09%) | 26,100 |
25 Apr 2023 | JPY | 3,280 | 3,290 | 3,215 | 3,225 | 3,225 | -30 (-0.92%) | 26,400 |
24 Apr 2023 | JPY | 3,255 | 3,280 | 3,235 | 3,255 | 3,255 | +25 (+0.77%) | 17,800 |
21 Apr 2023 | JPY | 3,225 | 3,265 | 3,210 | 3,230 | 3,230 | -5 (-0.15%) | 23,700 |
20 Apr 2023 | JPY | 3,240 | 3,280 | 3,225 | 3,235 | 3,235 | -40 (-1.22%) | 18,300 |
19 Apr 2023 | JPY | 3,350 | 3,350 | 3,275 | 3,275 | 3,275 | -75 (-2.24%) | 26,300 |
18 Apr 2023 | JPY | 3,325 | 3,360 | 3,320 | 3,350 | 3,350 | +40 (+1.21%) | 29,400 |
17 Apr 2023 | JPY | 3,310 | 3,315 | 3,290 | 3,310 | 3,310 | 0.0 (0.0%) | 21,000 |
14 Apr 2023 | JPY | 3,340 | 3,350 | 3,305 | 3,310 | 3,310 | +10 (+0.30%) | 50,900 |
13 Apr 2023 | JPY | 3,250 | 3,310 | 3,235 | 3,300 | 3,300 | +40 (+1.23%) | 27,700 |
12 Apr 2023 | JPY | 3,280 | 3,290 | 3,215 | 3,260 | 3,260 | -5 (-0.15%) | 44,100 |
11 Apr 2023 | JPY | 3,235 | 3,270 | 3,220 | 3,265 | 3,265 | +65 (+2.03%) | 39,100 |
10 Apr 2023 | JPY | 3,195 | 3,215 | 3,175 | 3,200 | 3,200 | +20 (+0.63%) | 45,000 |
7 Apr 2023 | JPY | 3,195 | 3,215 | 3,180 | 3,180 | 3,180 | +5 (+0.16%) | 51,600 |
6 Apr 2023 | JPY | 3,160 | 3,200 | 3,140 | 3,175 | 3,175 | -15 (-0.47%) | 82,600 |
5 Apr 2023 | JPY | 3,205 | 3,220 | 3,160 | 3,190 | 3,190 | -50 (-1.54%) | 60,500 |