| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | JPY | 125 | 125 | 125 | 125 | 125 | +0.5 (+0.40%) | 6,000 |
| 16 Mar 2010 | JPY | 123.8 | 124.5 | 123.8 | 124.5 | 124.5 | -1.5 (-1.19%) | 5,000 |
| 15 Mar 2010 | JPY | 123.6 | 126 | 123.5 | 126 | 126 | +2 (+1.61%) | 21,000 |
| 12 Mar 2010 | JPY | 123.1 | 126.4 | 122.6 | 124 | 124 | -1 (-0.80%) | 14,000 |
| 11 Mar 2010 | JPY | 126 | 126 | 124.9 | 125 | 125 | -1 (-0.79%) | 9,000 |
| 10 Mar 2010 | JPY | 126 | 126 | 126 | 126 | 126 | -1.5 (-1.18%) | 1,000 |
| 9 Mar 2010 | JPY | 125.2 | 127.9 | 125.2 | 127.5 | 127.5 | +2 (+1.59%) | 4,000 |
| 8 Mar 2010 | JPY | 125.5 | 125.5 | 125.3 | 125.5 | 125.5 | +1.8 (+1.46%) | 21,000 |
| 5 Mar 2010 | JPY | 123.1 | 123.7 | 122.7 | 123.7 | 123.7 | +1.1 (+0.90%) | 21,000 |
| 4 Mar 2010 | JPY | 124 | 124 | 122.1 | 122.6 | 122.6 | -1.4 (-1.13%) | 23,000 |
| 3 Mar 2010 | JPY | 130 | 130 | 124 | 124 | 124 | -6 (-4.62%) | 31,000 |
| 2 Mar 2010 | JPY | 130 | 130 | 130 | 130 | 130 | +2 (+1.56%) | 3,000 |
| 1 Mar 2010 | JPY | 129 | 129 | 128 | 128 | 128 | -1 (-0.78%) | 8,000 |
| 26 Feb 2010 | JPY | 129.3 | 129.9 | 129 | 129 | 129 | -3 (-2.27%) | 6,000 |
| 25 Feb 2010 | JPY | 132 | 132.7 | 132 | 132 | 132 | -0.1 (-0.08%) | 16,000 |
| 24 Feb 2010 | JPY | 132.9 | 133.4 | 132.1 | 132.1 | 132.1 | -0.6 (-0.45%) | 5,000 |
| 22 Feb 2010 | JPY | 132 | 132.7 | 132 | 132.7 | 132.7 | -0.3 (-0.23%) | 5,000 |
| 18 Feb 2010 | JPY | 132.1 | 133 | 132 | 133 | 133 | +0.8 (+0.61%) | 4,000 |
| 17 Feb 2010 | JPY | 132 | 132.2 | 132 | 132.2 | 132.2 | +0.2 (+0.15%) | 5,000 |
| 16 Feb 2010 | JPY | 132 | 132 | 132 | 132 | 132 | -2.9 (-2.15%) | 1,000 |
| 15 Feb 2010 | JPY | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | -0.1 (-0.07%) | 2,000 |
| 9 Feb 2010 | JPY | 135 | 135 | 135 | 135 | 135 | +2 (+1.50%) | 5,000 |
| 5 Feb 2010 | JPY | 132.1 | 133 | 132.1 | 133 | 133 | -1 (-0.75%) | 2,000 |
| 4 Feb 2010 | JPY | 134 | 134 | 134 | 134 | 134 | -4 (-2.90%) | 4,000 |
| 3 Feb 2010 | JPY | 138 | 138 | 138 | 138 | 138 | +3 (+2.22%) | 1,000 |
| 2 Feb 2010 | JPY | 138 | 138 | 132.1 | 135 | 135 | 0.0 (0.0%) | 5,000 |
| 1 Feb 2010 | JPY | 135 | 135.1 | 135 | 135 | 135 | +0.8 (+0.60%) | 8,000 |
| 29 Jan 2010 | JPY | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | +3 (+2.29%) | 35,000 |
| 28 Jan 2010 | JPY | 130.6 | 131.2 | 130.4 | 131.2 | 131.2 | +0.6 (+0.46%) | 6,000 |
| 27 Jan 2010 | JPY | 130 | 130.6 | 130 | 130.6 | 130.6 | +0.1 (+0.08%) | 3,000 |
