| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | JPY | 129.1 | 131 | 129.1 | 130 | 130 | 0.0 (0.0%) | 2,000 |
| 20 Jan 2010 | JPY | 129.1 | 130 | 129.1 | 130 | 130 | +3.9 (+3.09%) | 3,000 |
| 19 Jan 2010 | JPY | 124.2 | 127.9 | 124.2 | 126.1 | 126.1 | +0.1 (+0.08%) | 13,000 |
| 18 Jan 2010 | JPY | 125.7 | 127.7 | 125.7 | 126 | 126 | +0.8 (+0.64%) | 8,000 |
| 15 Jan 2010 | JPY | 125 | 126 | 125 | 125.2 | 125.2 | +2 (+1.62%) | 5,000 |
| 14 Jan 2010 | JPY | 125.5 | 125.5 | 123.2 | 123.2 | 123.2 | -2.3 (-1.83%) | 9,000 |
| 13 Jan 2010 | JPY | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2010 | JPY | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +2.5 (+2.03%) | 1,000 |
| 8 Jan 2010 | JPY | 125 | 125 | 122.5 | 123 | 123 | -2 (-1.60%) | 5,000 |
| 7 Jan 2010 | JPY | 125 | 125 | 125 | 125 | 125 | -0.1 (-0.08%) | 2,000 |
| 4 Jan 2010 | JPY | 125 | 126.9 | 125 | 125.1 | 125.1 | +3.1 (+2.54%) | 17,000 |
| 30 Dec 2009 | JPY | 122 | 122 | 122 | 122 | 122 | -1.8 (-1.45%) | 19,000 |
| 29 Dec 2009 | JPY | 122.3 | 123.8 | 122.1 | 123.8 | 123.8 | +0.4 (+0.32%) | 7,000 |
| 28 Dec 2009 | JPY | 122 | 123.4 | 122 | 123.4 | 123.4 | +1.9 (+1.56%) | 7,000 |
| 25 Dec 2009 | JPY | 122.5 | 124.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 21,000 |
| 24 Dec 2009 | JPY | 120.7 | 121.5 | 120 | 121.5 | 121.5 | +0.7 (+0.58%) | 13,000 |
| 22 Dec 2009 | JPY | 120.6 | 120.8 | 120.6 | 120.8 | 120.8 | +0.2 (+0.17%) | 8,000 |
| 21 Dec 2009 | JPY | 122.1 | 122.1 | 120.6 | 120.6 | 120.6 | -2.4 (-1.95%) | 6,000 |
| 17 Dec 2009 | JPY | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 1,000 |
| 15 Dec 2009 | JPY | 126.7 | 127.6 | 123 | 123 | 123 | -4.7 (-3.68%) | 55,000 |
| 14 Dec 2009 | JPY | 124.7 | 127.7 | 124.7 | 127.7 | 127.7 | +3.1 (+2.49%) | 13,000 |
| 11 Dec 2009 | JPY | 123.4 | 125 | 123.4 | 124.6 | 124.6 | +1.3 (+1.05%) | 6,000 |
| 10 Dec 2009 | JPY | 123.3 | 123.6 | 123.2 | 123.3 | 123.3 | +0.1 (+0.08%) | 14,000 |
| 9 Dec 2009 | JPY | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | -0.8 (-0.65%) | 1,000 |
| 8 Dec 2009 | JPY | 121.5 | 124 | 121.5 | 124 | 124 | -3.6 (-2.82%) | 12,000 |
| 7 Dec 2009 | JPY | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | +1 (+0.79%) | 3,000 |
| 4 Dec 2009 | JPY | 126.1 | 126.6 | 126.1 | 126.6 | 126.6 | +0.2 (+0.16%) | 10,000 |
| 3 Dec 2009 | JPY | 119.9 | 127.5 | 119.9 | 126.4 | 126.4 | +6.5 (+5.42%) | 9,000 |
| 2 Dec 2009 | JPY | 120 | 120 | 119.9 | 119.9 | 119.9 | +0.5 (+0.42%) | 5,000 |
| 1 Dec 2009 | JPY | 119.6 | 120 | 119.4 | 119.4 | 119.4 | -0.2 (-0.17%) | 7,000 |
