| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2009 | JPY | 146 | 146 | 146 | 146 | 146 | -1 (-0.68%) | 1,000 |
| 7 Oct 2009 | JPY | 148.6 | 148.6 | 146.6 | 147 | 147 | -1.5 (-1.01%) | 8,000 |
| 6 Oct 2009 | JPY | 143 | 148.5 | 143 | 148.5 | 148.5 | -1.5 (-1%) | 8,000 |
| 5 Oct 2009 | JPY | 150 | 150 | 150 | 150 | 150 | +2.5 (+1.69%) | 12,000 |
| 2 Oct 2009 | JPY | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +2 (+1.37%) | 1,000 |
| 1 Oct 2009 | JPY | 147 | 149 | 145.5 | 145.5 | 145.5 | -4.5 (-3%) | 4,000 |
| 30 Sep 2009 | JPY | 150 | 150 | 150 | 150 | 150 | -5 (-3.23%) | 15,000 |
| 29 Sep 2009 | JPY | 152 | 155 | 152 | 155 | 155 | +2.9 (+1.91%) | 5,000 |
| 28 Sep 2009 | JPY | 152.2 | 152.2 | 148.1 | 152.1 | 152.1 | +2.1 (+1.40%) | 7,000 |
| 25 Sep 2009 | JPY | 155 | 155 | 150 | 150 | 150 | -8 (-5.06%) | 13,000 |
| 24 Sep 2009 | JPY | 156 | 158 | 156 | 158 | 158 | +5 (+3.27%) | 11,000 |
| 21 Sep 2009 | JPY | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 150 | 153 | 150 | 153 | 153 | -2 (-1.29%) | 3,000 |
| 17 Sep 2009 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 7,000 |
| 16 Sep 2009 | JPY | 154 | 155 | 154 | 155 | 155 | +1.9 (+1.24%) | 4,000 |
| 15 Sep 2009 | JPY | 153.2 | 153.2 | 153.1 | 153.1 | 153.1 | -1.5 (-0.97%) | 7,000 |
| 14 Sep 2009 | JPY | 153 | 154.6 | 153 | 154.6 | 154.6 | +1.6 (+1.05%) | 2,000 |
| 11 Sep 2009 | JPY | 150.5 | 153 | 149 | 153 | 153 | +2.5 (+1.66%) | 7,000 |
| 10 Sep 2009 | JPY | 150.5 | 150.5 | 150.5 | 150.5 | 150.5 | +1.6 (+1.07%) | 2,000 |
| 9 Sep 2009 | JPY | 145.6 | 150 | 145.6 | 148.9 | 148.9 | +2.8 (+1.92%) | 4,000 |
| 8 Sep 2009 | JPY | 146 | 146.2 | 146 | 146.1 | 146.1 | +0.1 (+0.07%) | 5,000 |
| 7 Sep 2009 | JPY | 145.1 | 146 | 145.1 | 146 | 146 | +0.9 (+0.62%) | 6,000 |
| 4 Sep 2009 | JPY | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | +1.2 (+0.83%) | 1,000 |
| 3 Sep 2009 | JPY | 143.7 | 144 | 143.7 | 143.9 | 143.9 | -5.7 (-3.81%) | 6,000 |
| 2 Sep 2009 | JPY | 149.6 | 149.6 | 149.6 | 149.6 | 149.6 | -1.4 (-0.93%) | 5,000 |
| 31 Aug 2009 | JPY | 151.6 | 151.6 | 151 | 151 | 151 | -0.6 (-0.40%) | 31,000 |
| 28 Aug 2009 | JPY | 152 | 154 | 151.6 | 151.6 | 151.6 | -0.4 (-0.26%) | 12,000 |
| 27 Aug 2009 | JPY | 151.1 | 152 | 151 | 152 | 152 | -0.1 (-0.07%) | 8,000 |
| 26 Aug 2009 | JPY | 151.4 | 152.1 | 149.5 | 152.1 | 152.1 | +2 (+1.33%) | 39,000 |
| 25 Aug 2009 | JPY | 150 | 150.1 | 150 | 150.1 | 150.1 | +0.1 (+0.07%) | 7,000 |
