| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2009 | JPY | 149.5 | 150 | 149.5 | 150 | 150 | +0.5 (+0.33%) | 5,000 |
| 21 Aug 2009 | JPY | 149.9 | 150 | 149.5 | 149.5 | 149.5 | -0.9 (-0.60%) | 4,000 |
| 20 Aug 2009 | JPY | 150 | 150.4 | 150 | 150.4 | 150.4 | -0.6 (-0.40%) | 9,000 |
| 19 Aug 2009 | JPY | 153 | 153 | 149 | 151 | 151 | -2 (-1.31%) | 35,000 |
| 18 Aug 2009 | JPY | 153 | 154 | 153 | 153 | 153 | -0.1 (-0.07%) | 14,000 |
| 17 Aug 2009 | JPY | 153.4 | 153.4 | 153.1 | 153.1 | 153.1 | -0.3 (-0.20%) | 7,000 |
| 14 Aug 2009 | JPY | 153.4 | 153.4 | 153.4 | 153.4 | 153.4 | +0.1 (+0.07%) | 5,000 |
| 13 Aug 2009 | JPY | 155 | 155 | 153.3 | 153.3 | 153.3 | -4.7 (-2.97%) | 14,000 |
| 12 Aug 2009 | JPY | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 1,000 |
| 11 Aug 2009 | JPY | 158 | 160 | 158 | 158 | 158 | -2 (-1.25%) | 14,000 |
| 10 Aug 2009 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1,000 |
| 7 Aug 2009 | JPY | 160 | 160 | 160 | 160 | 160 | -2.5 (-1.54%) | 5,000 |
| 3 Aug 2009 | JPY | 164 | 164 | 162.5 | 162.5 | 162.5 | -0.1 (-0.06%) | 5,000 |
| 31 Jul 2009 | JPY | 161.9 | 163.7 | 161.9 | 162.6 | 162.6 | -7.4 (-4.35%) | 24,000 |
| 30 Jul 2009 | JPY | 171.6 | 172 | 164.1 | 170 | 170 | -1.5 (-0.87%) | 14,000 |
| 29 Jul 2009 | JPY | 172.4 | 172.4 | 171.5 | 171.5 | 171.5 | -1.5 (-0.87%) | 3,000 |
| 28 Jul 2009 | JPY | 174.1 | 174.1 | 167.1 | 173 | 173 | -1 (-0.57%) | 12,000 |
| 27 Jul 2009 | JPY | 165.3 | 174 | 165.3 | 174 | 174 | +9.1 (+5.52%) | 16,000 |
| 24 Jul 2009 | JPY | 155.9 | 165 | 155.9 | 164.9 | 164.9 | -0.1 (-0.06%) | 16,000 |
| 23 Jul 2009 | JPY | 159.5 | 165 | 159.5 | 165 | 165 | +3 (+1.85%) | 7,000 |
| 22 Jul 2009 | JPY | 162.6 | 162.6 | 162 | 162 | 162 | -0.5 (-0.31%) | 13,000 |
| 21 Jul 2009 | JPY | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +0.5 (+0.31%) | 1,000 |
| 17 Jul 2009 | JPY | 165 | 165 | 156 | 162 | 162 | -3 (-1.82%) | 8,000 |
| 16 Jul 2009 | JPY | 162.7 | 167 | 162 | 165 | 165 | +3 (+1.85%) | 13,000 |
| 15 Jul 2009 | JPY | 176.7 | 176.7 | 153 | 162 | 162 | -11.9 (-6.84%) | 56,000 |
| 14 Jul 2009 | JPY | 171.1 | 173.9 | 171.1 | 173.9 | 173.9 | +2.9 (+1.70%) | 10,000 |
| 13 Jul 2009 | JPY | 170.1 | 171 | 169 | 171 | 171 | +1.7 (+1.00%) | 7,000 |
| 10 Jul 2009 | JPY | 169.6 | 172 | 169.2 | 169.3 | 169.3 | -0.4 (-0.24%) | 8,000 |
| 9 Jul 2009 | JPY | 169.9 | 169.9 | 169.7 | 169.7 | 169.7 | +2.7 (+1.62%) | 2,000 |
| 8 Jul 2009 | JPY | 167 | 167 | 167 | 167 | 167 | -3 (-1.76%) | 1,000 |
