| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | JPY | 122 | 122.1 | 122 | 122.1 | 122.1 | +0.1 (+0.08%) | 3,000 |
| 14 May 2009 | JPY | 120.3 | 122 | 120.3 | 122 | 122 | -1 (-0.81%) | 11,000 |
| 12 May 2009 | JPY | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 1,000 |
| 11 May 2009 | JPY | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 2,000 |
| 8 May 2009 | JPY | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 3,000 |
| 7 May 2009 | JPY | 123 | 123 | 123 | 123 | 123 | -10.9 (-8.14%) | 3,000 |
| 1 May 2009 | JPY | 133.9 | 133.9 | 133.9 | 133.9 | 133.9 | -0.6 (-0.45%) | 1,000 |
| 30 Apr 2009 | JPY | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | +10 (+8.03%) | 15,000 |
| 28 Apr 2009 | JPY | 123.3 | 126.5 | 123.3 | 124.5 | 124.5 | +3 (+2.47%) | 5,000 |
| 27 Apr 2009 | JPY | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +8 (+7.05%) | 21,000 |
| 24 Apr 2009 | JPY | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +3.5 (+3.18%) | 2,000 |
| 22 Apr 2009 | JPY | 111.9 | 111.9 | 110 | 110 | 110 | -3.9 (-3.42%) | 7,000 |
| 21 Apr 2009 | JPY | 115 | 115 | 113.9 | 113.9 | 113.9 | +0.4 (+0.35%) | 2,000 |
| 20 Apr 2009 | JPY | 114.2 | 114.2 | 113.5 | 113.5 | 113.5 | -0.5 (-0.44%) | 22,000 |
| 17 Apr 2009 | JPY | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 3,000 |
| 14 Apr 2009 | JPY | 111.1 | 114 | 111.1 | 114 | 114 | +4.1 (+3.73%) | 2,000 |
| 13 Apr 2009 | JPY | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | -4 (-3.51%) | 3,000 |
| 9 Apr 2009 | JPY | 113.9 | 113.9 | 113.9 | 113.9 | 113.9 | 0.0 (0.0%) | 1,000 |
| 8 Apr 2009 | JPY | 110 | 113.9 | 108.1 | 113.9 | 113.9 | +1.9 (+1.70%) | 11,000 |
| 7 Apr 2009 | JPY | 112 | 112 | 112 | 112 | 112 | -2 (-1.75%) | 6,000 |
| 6 Apr 2009 | JPY | 114 | 114 | 114 | 114 | 114 | -6 (-5%) | 4,000 |
| 3 Apr 2009 | JPY | 123 | 123 | 120 | 120 | 120 | -3.5 (-2.83%) | 5,000 |
| 1 Apr 2009 | JPY | 126 | 126 | 123.5 | 123.5 | 123.5 | -6.5 (-5%) | 4,000 |
| 31 Mar 2009 | JPY | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 15,000 |
| 30 Mar 2009 | JPY | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 11,000 |
| 26 Mar 2009 | JPY | 130 | 130 | 130 | 130 | 130 | +5 (+4%) | 5,000 |
| 25 Mar 2009 | JPY | 125 | 125 | 125 | 125 | 125 | -5 (-3.85%) | 1,000 |
| 24 Mar 2009 | JPY | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 3,000 |
| 23 Mar 2009 | JPY | 130 | 130 | 130 | 130 | 130 | +9 (+7.44%) | 2,000 |
| 18 Mar 2009 | JPY | 121 | 121.1 | 121 | 121 | 121 | 0.0 (0.0%) | 11,000 |
