| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2009 | JPY | 121 | 121 | 121 | 121 | 121 | -4 (-3.20%) | 4,000 |
| 16 Mar 2009 | JPY | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1,000 |
| 13 Mar 2009 | JPY | 125 | 125 | 125 | 125 | 125 | +5 (+4.17%) | 1,000 |
| 12 Mar 2009 | JPY | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 5,000 |
| 10 Mar 2009 | JPY | 120 | 120 | 120 | 120 | 120 | -3 (-2.44%) | 10,000 |
| 9 Mar 2009 | JPY | 123 | 123 | 123 | 123 | 123 | -2.1 (-1.68%) | 1,000 |
| 27 Feb 2009 | JPY | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | -10.4 (-7.68%) | 16,000 |
| 26 Feb 2009 | JPY | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | +7 (+5.45%) | 4,000 |
| 25 Feb 2009 | JPY | 128.6 | 128.6 | 128.5 | 128.5 | 128.5 | +1.6 (+1.26%) | 5,000 |
| 24 Feb 2009 | JPY | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | +4 (+3.25%) | 1,000 |
| 23 Feb 2009 | JPY | 121.7 | 122.9 | 121.7 | 122.9 | 122.9 | -5.1 (-3.98%) | 5,000 |
| 20 Feb 2009 | JPY | 128 | 128 | 128 | 128 | 128 | +3 (+2.40%) | 1,000 |
| 19 Feb 2009 | JPY | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1,000 |
| 18 Feb 2009 | JPY | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 12,000 |
| 17 Feb 2009 | JPY | 125 | 125 | 125 | 125 | 125 | +5 (+4.17%) | 3,000 |
| 16 Feb 2009 | JPY | 117 | 120 | 117 | 120 | 120 | -17 (-12.41%) | 2,000 |
| 13 Feb 2009 | JPY | 137 | 137 | 137 | 137 | 137 | +21 (+18.10%) | 1,000 |
| 10 Feb 2009 | JPY | 121.3 | 121.6 | 116 | 116 | 116 | -2 (-1.69%) | 70,000 |
| 6 Feb 2009 | JPY | 118 | 118 | 118 | 118 | 118 | -2 (-1.67%) | 9,000 |
| 5 Feb 2009 | JPY | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 5,000 |
| 4 Feb 2009 | JPY | 120 | 120 | 120 | 120 | 120 | -8 (-6.25%) | 1,000 |
| 2 Feb 2009 | JPY | 128 | 128 | 128 | 128 | 128 | -6 (-4.48%) | 3,000 |
| 30 Jan 2009 | JPY | 136 | 136 | 134 | 134 | 134 | +10 (+8.06%) | 40,000 |
| 29 Jan 2009 | JPY | 124 | 124 | 124 | 124 | 124 | +4 (+3.33%) | 5,000 |
| 28 Jan 2009 | JPY | 118.2 | 120 | 118.2 | 120 | 120 | 0.0 (0.0%) | 4,000 |
| 27 Jan 2009 | JPY | 120 | 120 | 120 | 120 | 120 | +6.4 (+5.63%) | 25,000 |
| 22 Jan 2009 | JPY | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 2,000 |
| 21 Jan 2009 | JPY | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | +0.4 (+0.35%) | 7,000 |
| 19 Jan 2009 | JPY | 115 | 115 | 113 | 113.2 | 113.2 | -5.1 (-4.31%) | 21,000 |
| 14 Jan 2009 | JPY | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | -1.7 (-1.42%) | 7,000 |
