| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 120 | 120 | 120 | 120 | 120 | -4 (-3.23%) | 1,000 |
| 7 Jan 2009 | JPY | 124.2 | 124.2 | 124 | 124 | 124 | -8.3 (-6.27%) | 12,000 |
| 6 Jan 2009 | JPY | 130 | 132.3 | 130 | 132.3 | 132.3 | 0.0 (0.0%) | 5,000 |
| 30 Dec 2008 | JPY | 132.8 | 132.8 | 132.3 | 132.3 | 132.3 | +17.3 (+15.04%) | 15,000 |
| 29 Dec 2008 | JPY | 111.9 | 115.5 | 111.9 | 115 | 115 | +7.5 (+6.98%) | 10,000 |
| 26 Dec 2008 | JPY | 110.1 | 110.1 | 107.5 | 107.5 | 107.5 | +4.5 (+4.37%) | 5,000 |
| 24 Dec 2008 | JPY | 103.1 | 103.1 | 103 | 103 | 103 | -6 (-5.50%) | 14,000 |
| 22 Dec 2008 | JPY | 109 | 109 | 109 | 109 | 109 | +8 (+7.92%) | 2,000 |
| 19 Dec 2008 | JPY | 101 | 101 | 101 | 101 | 101 | -3 (-2.88%) | 1,000 |
| 18 Dec 2008 | JPY | 104 | 104 | 104 | 104 | 104 | -6 (-5.45%) | 3,000 |
| 17 Dec 2008 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 7,000 |
| 16 Dec 2008 | JPY | 111.9 | 111.9 | 110 | 110 | 110 | +10 (+10%) | 59,000 |
| 15 Dec 2008 | JPY | 100 | 100 | 100 | 100 | 100 | +10 (+11.11%) | 18,000 |
| 12 Dec 2008 | JPY | 90 | 90 | 90 | 90 | 90 | -2 (-2.17%) | 11,000 |
| 9 Dec 2008 | JPY | 91 | 92 | 91 | 92 | 92 | +2.1 (+2.34%) | 10,000 |
| 5 Dec 2008 | JPY | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | +4.4 (+5.15%) | 3,000 |
| 4 Dec 2008 | JPY | 86.5 | 86.5 | 85.5 | 85.5 | 85.5 | -1 (-1.16%) | 3,000 |
| 3 Dec 2008 | JPY | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -0.8 (-0.92%) | 1,000 |
| 2 Dec 2008 | JPY | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | +0.1 (+0.11%) | 1,000 |
| 1 Dec 2008 | JPY | 87.1 | 87.2 | 87.1 | 87.2 | 87.2 | +0.1 (+0.11%) | 284,000 |
| 28 Nov 2008 | JPY | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 28,000 |
| 27 Nov 2008 | JPY | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | +2.1 (+2.47%) | 8,000 |
| 26 Nov 2008 | JPY | 85 | 85 | 85 | 85 | 85 | +2 (+2.41%) | 6,000 |
| 25 Nov 2008 | JPY | 83 | 83 | 83 | 83 | 83 | +3.5 (+4.40%) | 1,000 |
| 21 Nov 2008 | JPY | 80 | 80 | 79.5 | 79.5 | 79.5 | -3.5 (-4.22%) | 4,000 |
| 20 Nov 2008 | JPY | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 13,000 |
| 19 Nov 2008 | JPY | 83 | 83 | 83 | 83 | 83 | -0.5 (-0.60%) | 19,000 |
| 18 Nov 2008 | JPY | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +0.3 (+0.36%) | 16,000 |
| 17 Nov 2008 | JPY | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | +2 (+2.46%) | 2,000 |
| 14 Nov 2008 | JPY | 82 | 82 | 81.2 | 81.2 | 81.2 | +2.7 (+3.44%) | 15,000 |
