| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | JPY | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -1 (-1.26%) | 8,000 |
| 12 Nov 2008 | JPY | 79 | 79.5 | 79 | 79.5 | 79.5 | +0.5 (+0.63%) | 5,000 |
| 11 Nov 2008 | JPY | 79 | 79.5 | 79 | 79 | 79 | -1 (-1.25%) | 21,000 |
| 10 Nov 2008 | JPY | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 6,000 |
| 7 Nov 2008 | JPY | 80 | 80 | 80 | 80 | 80 | -4.1 (-4.88%) | 10,000 |
| 6 Nov 2008 | JPY | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | -2 (-2.32%) | 1,000 |
| 5 Nov 2008 | JPY | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 3,000 |
| 4 Nov 2008 | JPY | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +3.1 (+3.73%) | 2,000 |
| 31 Oct 2008 | JPY | 82.5 | 83 | 82.5 | 83 | 83 | 0.0 (0.0%) | 43,000 |
| 30 Oct 2008 | JPY | 82 | 84 | 82 | 83 | 83 | +3 (+3.75%) | 35,000 |
| 29 Oct 2008 | JPY | 84 | 84 | 80 | 80 | 80 | 0.0 (0.0%) | 9,000 |
| 28 Oct 2008 | JPY | 80 | 80 | 80 | 80 | 80 | -3 (-3.61%) | 20,000 |
| 27 Oct 2008 | JPY | 86.4 | 86.4 | 83 | 83 | 83 | -3.1 (-3.60%) | 27,000 |
| 24 Oct 2008 | JPY | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +0.3 (+0.35%) | 5,000 |
| 23 Oct 2008 | JPY | 90 | 90 | 85.8 | 85.8 | 85.8 | -9.2 (-9.68%) | 13,000 |
| 22 Oct 2008 | JPY | 95 | 95 | 95 | 95 | 95 | +4.8 (+5.32%) | 5,000 |
| 20 Oct 2008 | JPY | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | +0.2 (+0.22%) | 2,000 |
| 17 Oct 2008 | JPY | 91 | 91 | 90 | 90 | 90 | 0.0 (0.0%) | 4,000 |
| 16 Oct 2008 | JPY | 90 | 90 | 90 | 90 | 90 | -5 (-5.26%) | 3,000 |
| 15 Oct 2008 | JPY | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 1,000 |
| 14 Oct 2008 | JPY | 95 | 95 | 95 | 95 | 95 | +5 (+5.56%) | 8,000 |
| 10 Oct 2008 | JPY | 90 | 90 | 90 | 90 | 90 | -1 (-1.10%) | 27,000 |
| 9 Oct 2008 | JPY | 95 | 95 | 91 | 91 | 91 | 0.0 (0.0%) | 17,000 |
| 8 Oct 2008 | JPY | 106 | 106 | 91 | 91 | 91 | -19 (-17.27%) | 42,000 |
| 7 Oct 2008 | JPY | 106 | 110 | 106 | 110 | 110 | -11 (-9.09%) | 7,000 |
| 6 Oct 2008 | JPY | 121 | 121 | 120 | 121 | 121 | 0.0 (0.0%) | 19,000 |
| 3 Oct 2008 | JPY | 121 | 121 | 121 | 121 | 121 | +1 (+0.83%) | 9,000 |
| 2 Oct 2008 | JPY | 121 | 121 | 120 | 120 | 120 | 0.0 (0.0%) | 12,000 |
| 30 Sep 2008 | JPY | 120 | 120.6 | 120 | 120 | 120 | -6.6 (-5.21%) | 40,000 |
| 29 Sep 2008 | JPY | 125.5 | 126.6 | 125.5 | 126.6 | 126.6 | -3.4 (-2.62%) | 15,000 |
