| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | JPY | 125 | 130 | 125 | 130 | 130 | +4.7 (+3.75%) | 18,000 |
| 25 Sep 2008 | JPY | 128.3 | 128.3 | 125.3 | 125.3 | 125.3 | -5.6 (-4.28%) | 16,000 |
| 24 Sep 2008 | JPY | 130.9 | 130.9 | 130.9 | 130.9 | 130.9 | +0.7 (+0.54%) | 2,000 |
| 22 Sep 2008 | JPY | 131 | 131.1 | 130 | 130.2 | 130.2 | -2.8 (-2.11%) | 14,000 |
| 19 Sep 2008 | JPY | 133 | 133 | 133 | 133 | 133 | -2 (-1.48%) | 12,000 |
| 18 Sep 2008 | JPY | 138 | 138 | 135 | 135 | 135 | -4 (-2.88%) | 7,000 |
| 17 Sep 2008 | JPY | 139.7 | 139.7 | 139 | 139 | 139 | +1 (+0.72%) | 16,000 |
| 16 Sep 2008 | JPY | 138 | 138 | 138 | 138 | 138 | -2 (-1.43%) | 2,000 |
| 10 Sep 2008 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 12,000 |
| 9 Sep 2008 | JPY | 138 | 140 | 138 | 140 | 140 | +1 (+0.72%) | 10,000 |
| 8 Sep 2008 | JPY | 140 | 140 | 139 | 139 | 139 | -2.5 (-1.77%) | 3,000 |
| 5 Sep 2008 | JPY | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | -3.5 (-2.41%) | 10,000 |
| 3 Sep 2008 | JPY | 145 | 145 | 145 | 145 | 145 | -10 (-6.45%) | 3,000 |
| 1 Sep 2008 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 1,000 |
| 29 Aug 2008 | JPY | 155 | 155 | 155 | 155 | 155 | +5 (+3.33%) | 22,000 |
| 28 Aug 2008 | JPY | 150.2 | 150.2 | 148.9 | 150 | 150 | +3.9 (+2.67%) | 9,000 |
| 27 Aug 2008 | JPY | 146.1 | 146.1 | 146.1 | 146.1 | 146.1 | +4 (+2.81%) | 2,000 |
| 25 Aug 2008 | JPY | 144 | 144 | 142.1 | 142.1 | 142.1 | +0.1 (+0.07%) | 2,000 |
| 22 Aug 2008 | JPY | 142 | 142 | 142 | 142 | 142 | -0.5 (-0.35%) | 4,000 |
| 21 Aug 2008 | JPY | 142 | 142.5 | 142 | 142.5 | 142.5 | +0.5 (+0.35%) | 8,000 |
| 20 Aug 2008 | JPY | 142 | 142 | 142 | 142 | 142 | -0.1 (-0.07%) | 8,000 |
| 19 Aug 2008 | JPY | 142.2 | 142.2 | 142.1 | 142.1 | 142.1 | -0.9 (-0.63%) | 19,000 |
| 18 Aug 2008 | JPY | 145 | 145 | 143 | 143 | 143 | -2 (-1.38%) | 23,000 |
| 15 Aug 2008 | JPY | 148 | 148 | 145 | 145 | 145 | -1 (-0.68%) | 7,000 |
| 14 Aug 2008 | JPY | 146 | 146 | 146 | 146 | 146 | -4 (-2.67%) | 1,000 |
| 12 Aug 2008 | JPY | 150 | 150 | 150 | 150 | 150 | -4 (-2.60%) | 8,000 |
| 11 Aug 2008 | JPY | 151 | 154 | 151 | 154 | 154 | +4 (+2.67%) | 6,000 |
| 8 Aug 2008 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 5,000 |
| 7 Aug 2008 | JPY | 150 | 150 | 150 | 150 | 150 | +5 (+3.45%) | 3,000 |
| 6 Aug 2008 | JPY | 145 | 145 | 145 | 145 | 145 | -5 (-3.33%) | 6,000 |
