| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | JPY | 148 | 150 | 147 | 150 | 150 | 0.0 (0.0%) | 9,000 |
| 4 Aug 2008 | JPY | 150 | 150 | 150 | 150 | 150 | -1 (-0.66%) | 7,000 |
| 1 Aug 2008 | JPY | 151 | 151 | 151 | 151 | 151 | -14 (-8.48%) | 1,000 |
| 31 Jul 2008 | JPY | 158 | 165 | 158 | 165 | 165 | +8 (+5.10%) | 28,000 |
| 30 Jul 2008 | JPY | 156.9 | 157 | 156 | 157 | 157 | +6 (+3.97%) | 9,000 |
| 29 Jul 2008 | JPY | 151.4 | 151.6 | 151 | 151 | 151 | -0.5 (-0.33%) | 15,000 |
| 28 Jul 2008 | JPY | 153 | 153 | 151.5 | 151.5 | 151.5 | +2.9 (+1.95%) | 6,000 |
| 25 Jul 2008 | JPY | 146.6 | 148.6 | 146.6 | 148.6 | 148.6 | -1.4 (-0.93%) | 5,000 |
| 24 Jul 2008 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 8,000 |
| 23 Jul 2008 | JPY | 153 | 153 | 150 | 150 | 150 | 0.0 (0.0%) | 12,000 |
| 18 Jul 2008 | JPY | 150 | 150 | 150 | 150 | 150 | -0.5 (-0.33%) | 10,000 |
| 17 Jul 2008 | JPY | 150 | 155 | 150 | 150.5 | 150.5 | +0.5 (+0.33%) | 7,000 |
| 16 Jul 2008 | JPY | 151 | 151 | 150 | 150 | 150 | 0.0 (0.0%) | 39,000 |
| 15 Jul 2008 | JPY | 157 | 157 | 150 | 150 | 150 | -1.3 (-0.86%) | 61,000 |
| 14 Jul 2008 | JPY | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | -1.9 (-1.24%) | 4,000 |
| 11 Jul 2008 | JPY | 153.2 | 153.2 | 153.2 | 153.2 | 153.2 | -1.8 (-1.16%) | 5,000 |
| 9 Jul 2008 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 5,000 |
| 8 Jul 2008 | JPY | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 14,000 |
| 7 Jul 2008 | JPY | 156 | 156 | 155 | 155 | 155 | 0.0 (0.0%) | 10,000 |
| 4 Jul 2008 | JPY | 155.5 | 155.5 | 155 | 155 | 155 | 0.0 (0.0%) | 8,000 |
| 3 Jul 2008 | JPY | 159.9 | 160 | 155 | 155 | 155 | -5.5 (-3.43%) | 27,000 |
| 2 Jul 2008 | JPY | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | -1.6 (-0.99%) | 4,000 |
| 30 Jun 2008 | JPY | 162.1 | 162.1 | 162.1 | 162.1 | 162.1 | -1.9 (-1.16%) | 19,000 |
| 27 Jun 2008 | JPY | 165 | 165 | 164 | 164 | 164 | +1.6 (+0.99%) | 6,000 |
| 26 Jun 2008 | JPY | 162.3 | 162.8 | 162.3 | 162.4 | 162.4 | +1.8 (+1.12%) | 13,000 |
| 25 Jun 2008 | JPY | 160.6 | 160.6 | 160.6 | 160.6 | 160.6 | +0.1 (+0.06%) | 1,000 |
| 24 Jun 2008 | JPY | 161.5 | 161.5 | 160.5 | 160.5 | 160.5 | -1 (-0.62%) | 3,000 |
| 23 Jun 2008 | JPY | 160.9 | 161.5 | 160 | 161.5 | 161.5 | 0.0 (0.0%) | 19,000 |
| 20 Jun 2008 | JPY | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | -0.2 (-0.12%) | 1,000 |
| 19 Jun 2008 | JPY | 161 | 161.7 | 161 | 161.7 | 161.7 | -3.1 (-1.88%) | 2,000 |
