| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | JPY | 160.8 | 164.8 | 160.7 | 164.8 | 164.8 | +2.8 (+1.73%) | 25,000 |
| 17 Jun 2008 | JPY | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 5,000 |
| 16 Jun 2008 | JPY | 160.5 | 162.5 | 160.5 | 162 | 162 | -0.5 (-0.31%) | 25,000 |
| 13 Jun 2008 | JPY | 160.8 | 162.5 | 160.5 | 162.5 | 162.5 | -0.8 (-0.49%) | 9,000 |
| 12 Jun 2008 | JPY | 160.9 | 163.3 | 160.3 | 163.3 | 163.3 | +3.3 (+2.06%) | 9,000 |
| 11 Jun 2008 | JPY | 160 | 160 | 160 | 160 | 160 | -3 (-1.84%) | 1,000 |
| 10 Jun 2008 | JPY | 163 | 165.5 | 163 | 163 | 163 | -3 (-1.81%) | 13,000 |
| 9 Jun 2008 | JPY | 163.5 | 166 | 163.5 | 166 | 166 | +0.5 (+0.30%) | 3,000 |
| 6 Jun 2008 | JPY | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | -3.5 (-2.07%) | 1,000 |
| 5 Jun 2008 | JPY | 174 | 174 | 169 | 169 | 169 | -5 (-2.87%) | 6,000 |
| 4 Jun 2008 | JPY | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 3,000 |
| 3 Jun 2008 | JPY | 174 | 174 | 174 | 174 | 174 | -3 (-1.69%) | 1,000 |
| 2 Jun 2008 | JPY | 180 | 180 | 177 | 177 | 177 | +3 (+1.72%) | 8,000 |
| 30 May 2008 | JPY | 179.9 | 179.9 | 174 | 174 | 174 | -1 (-0.57%) | 21,000 |
| 29 May 2008 | JPY | 176.9 | 176.9 | 175 | 175 | 175 | 0.0 (0.0%) | 9,000 |
| 28 May 2008 | JPY | 175.5 | 175.5 | 175 | 175 | 175 | -0.5 (-0.28%) | 5,000 |
| 26 May 2008 | JPY | 176.7 | 176.7 | 175.5 | 175.5 | 175.5 | -1.5 (-0.85%) | 5,000 |
| 23 May 2008 | JPY | 176.9 | 177 | 176.9 | 177 | 177 | +6.2 (+3.63%) | 9,000 |
| 22 May 2008 | JPY | 176.8 | 176.8 | 170.8 | 170.8 | 170.8 | -3.2 (-1.84%) | 13,000 |
| 21 May 2008 | JPY | 174 | 174 | 174 | 174 | 174 | -0.4 (-0.23%) | 5,000 |
| 20 May 2008 | JPY | 174.4 | 175 | 174.4 | 174.4 | 174.4 | -0.4 (-0.23%) | 16,000 |
| 19 May 2008 | JPY | 175 | 177.5 | 174.8 | 174.8 | 174.8 | +1.8 (+1.04%) | 32,000 |
| 16 May 2008 | JPY | 170 | 173 | 170 | 173 | 173 | +3 (+1.76%) | 5,000 |
| 15 May 2008 | JPY | 170 | 170 | 170 | 170 | 170 | +2 (+1.19%) | 9,000 |
| 14 May 2008 | JPY | 162.5 | 168 | 162.5 | 168 | 168 | +3 (+1.82%) | 21,000 |
| 13 May 2008 | JPY | 165 | 165 | 165 | 165 | 165 | +3 (+1.85%) | 1,000 |
| 12 May 2008 | JPY | 162 | 162 | 162 | 162 | 162 | -3 (-1.82%) | 1,000 |
| 9 May 2008 | JPY | 164 | 165 | 162 | 165 | 165 | 0.0 (0.0%) | 6,000 |
| 8 May 2008 | JPY | 165 | 165 | 165 | 165 | 165 | -5 (-2.94%) | 8,000 |
| 7 May 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 13,000 |
