| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | JPY | 161.9 | 170 | 161.9 | 170 | 170 | +5.1 (+3.09%) | 8,000 |
| 1 May 2008 | JPY | 162.2 | 164.9 | 162 | 164.9 | 164.9 | -17 (-9.35%) | 22,000 |
| 30 Apr 2008 | JPY | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | +17.2 (+10.44%) | 29,000 |
| 28 Apr 2008 | JPY | 168 | 168 | 164.7 | 164.7 | 164.7 | -0.3 (-0.18%) | 7,000 |
| 25 Apr 2008 | JPY | 165 | 165 | 165 | 165 | 165 | -1 (-0.60%) | 1,000 |
| 24 Apr 2008 | JPY | 164 | 166 | 164 | 166 | 166 | +3 (+1.84%) | 4,000 |
| 23 Apr 2008 | JPY | 163 | 163 | 163 | 163 | 163 | -2 (-1.21%) | 3,000 |
| 22 Apr 2008 | JPY | 165.1 | 165.1 | 165 | 165 | 165 | -2 (-1.20%) | 5,000 |
| 21 Apr 2008 | JPY | 167 | 167 | 167 | 167 | 167 | +7 (+4.38%) | 3,000 |
| 18 Apr 2008 | JPY | 166 | 166 | 160 | 160 | 160 | -4.1 (-2.50%) | 12,000 |
| 17 Apr 2008 | JPY | 165.9 | 165.9 | 158.2 | 164.1 | 164.1 | -2.3 (-1.38%) | 8,000 |
| 16 Apr 2008 | JPY | 166.4 | 166.4 | 166.4 | 166.4 | 166.4 | +6.4 (+4%) | 18,000 |
| 15 Apr 2008 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 2,000 |
| 14 Apr 2008 | JPY | 158.8 | 160 | 158.8 | 160 | 160 | +1.5 (+0.95%) | 11,000 |
| 11 Apr 2008 | JPY | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | 0.0 (0.0%) | 1,000 |
| 10 Apr 2008 | JPY | 155.8 | 158.5 | 155.8 | 158.5 | 158.5 | +2.7 (+1.73%) | 4,000 |
| 9 Apr 2008 | JPY | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | 0.0 (0.0%) | 1,000 |
| 8 Apr 2008 | JPY | 156 | 156 | 155.8 | 155.8 | 155.8 | +0.6 (+0.39%) | 12,000 |
| 7 Apr 2008 | JPY | 159 | 159 | 155.2 | 155.2 | 155.2 | -4.8 (-3%) | 12,000 |
| 3 Apr 2008 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 22,000 |
| 2 Apr 2008 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 21,000 |
| 1 Apr 2008 | JPY | 160 | 160 | 160 | 160 | 160 | -7.7 (-4.59%) | 3,000 |
| 31 Mar 2008 | JPY | 168.9 | 168.9 | 167.7 | 167.7 | 167.7 | +4.8 (+2.95%) | 14,000 |
| 28 Mar 2008 | JPY | 163 | 163 | 162.2 | 162.9 | 162.9 | -0.1 (-0.06%) | 7,000 |
| 27 Mar 2008 | JPY | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 6,000 |
| 26 Mar 2008 | JPY | 163 | 163 | 163 | 163 | 163 | +3.5 (+2.19%) | 3,000 |
| 24 Mar 2008 | JPY | 163.1 | 163.1 | 159.5 | 159.5 | 159.5 | -5.5 (-3.33%) | 14,000 |
| 21 Mar 2008 | JPY | 165 | 165.1 | 165 | 165 | 165 | 0.0 (0.0%) | 19,000 |
| 19 Mar 2008 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 9,000 |
| 18 Mar 2008 | JPY | 165.1 | 165.1 | 165 | 165 | 165 | +1 (+0.61%) | 40,000 |
