| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | JPY | 165 | 165 | 164 | 164 | 164 | -1 (-0.61%) | 25,000 |
| 14 Mar 2008 | JPY | 173 | 173 | 165 | 165 | 165 | -8 (-4.62%) | 3,000 |
| 13 Mar 2008 | JPY | 173 | 173 | 167 | 173 | 173 | +8 (+4.85%) | 44,000 |
| 12 Mar 2008 | JPY | 165.7 | 165.7 | 165 | 165 | 165 | -0.1 (-0.06%) | 12,000 |
| 11 Mar 2008 | JPY | 170 | 170 | 165.1 | 165.1 | 165.1 | +0.1 (+0.06%) | 18,000 |
| 10 Mar 2008 | JPY | 168.1 | 170 | 165 | 165 | 165 | -5 (-2.94%) | 16,000 |
| 7 Mar 2008 | JPY | 170 | 172.9 | 170 | 170 | 170 | -2.9 (-1.68%) | 15,000 |
| 6 Mar 2008 | JPY | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | +7.9 (+4.79%) | 4,000 |
| 4 Mar 2008 | JPY | 165 | 165 | 165 | 165 | 165 | -3.1 (-1.84%) | 31,000 |
| 3 Mar 2008 | JPY | 171.1 | 171.1 | 168.1 | 168.1 | 168.1 | -15.4 (-8.39%) | 21,000 |
| 29 Feb 2008 | JPY | 186.5 | 186.5 | 183.5 | 183.5 | 183.5 | +8.5 (+4.86%) | 20,000 |
| 28 Feb 2008 | JPY | 175 | 175 | 175 | 175 | 175 | -1.8 (-1.02%) | 9,000 |
| 27 Feb 2008 | JPY | 178 | 178 | 176.8 | 176.8 | 176.8 | +6.8 (+4%) | 2,000 |
| 26 Feb 2008 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 5,000 |
| 25 Feb 2008 | JPY | 163 | 170 | 161 | 170 | 170 | +5 (+3.03%) | 19,000 |
| 22 Feb 2008 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 16,000 |
| 21 Feb 2008 | JPY | 165 | 165 | 162 | 165 | 165 | -9.9 (-5.66%) | 29,000 |
| 20 Feb 2008 | JPY | 162.9 | 174.9 | 162 | 174.9 | 174.9 | +13.9 (+8.63%) | 43,000 |
| 19 Feb 2008 | JPY | 161 | 161 | 161 | 161 | 161 | +5.9 (+3.80%) | 4,000 |
| 18 Feb 2008 | JPY | 155.4 | 155.4 | 155.1 | 155.1 | 155.1 | 0.0 (0.0%) | 35,000 |
| 15 Feb 2008 | JPY | 160 | 160.1 | 155 | 155.1 | 155.1 | -4.9 (-3.06%) | 77,000 |
| 14 Feb 2008 | JPY | 160 | 160 | 158 | 160 | 160 | +3 (+1.91%) | 47,000 |
| 13 Feb 2008 | JPY | 158 | 158 | 157 | 157 | 157 | -3 (-1.88%) | 4,000 |
| 12 Feb 2008 | JPY | 162 | 162.4 | 160 | 160 | 160 | -6 (-3.61%) | 8,000 |
| 8 Feb 2008 | JPY | 165 | 166 | 160 | 166 | 166 | +1 (+0.61%) | 17,000 |
| 7 Feb 2008 | JPY | 165 | 165 | 165 | 165 | 165 | -8 (-4.62%) | 7,000 |
| 5 Feb 2008 | JPY | 173 | 173 | 173 | 173 | 173 | -4 (-2.26%) | 5,000 |
| 4 Feb 2008 | JPY | 177 | 177 | 177 | 177 | 177 | -4 (-2.21%) | 11,000 |
| 1 Feb 2008 | JPY | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 1,000 |
| 31 Jan 2008 | JPY | 180 | 181 | 180 | 181 | 181 | +5.9 (+3.37%) | 33,000 |
