| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | JPY | 175.2 | 175.2 | 175.1 | 175.1 | 175.1 | +4.3 (+2.52%) | 25,000 |
| 29 Jan 2008 | JPY | 170.8 | 170.8 | 170.8 | 170.8 | 170.8 | -1.1 (-0.64%) | 5,000 |
| 28 Jan 2008 | JPY | 171.9 | 171.9 | 171.9 | 171.9 | 171.9 | 0.0 (0.0%) | 6,000 |
| 25 Jan 2008 | JPY | 171.9 | 171.9 | 171.9 | 171.9 | 171.9 | +12.4 (+7.77%) | 5,000 |
| 24 Jan 2008 | JPY | 156 | 159.5 | 156 | 159.5 | 159.5 | +4.5 (+2.90%) | 3,000 |
| 23 Jan 2008 | JPY | 156 | 156 | 155 | 155 | 155 | -4 (-2.52%) | 21,000 |
| 22 Jan 2008 | JPY | 158.5 | 159 | 157 | 159 | 159 | -0.2 (-0.13%) | 63,000 |
| 21 Jan 2008 | JPY | 159.2 | 159.2 | 159.2 | 159.2 | 159.2 | -2.8 (-1.73%) | 5,000 |
| 18 Jan 2008 | JPY | 160 | 162 | 160 | 162 | 162 | +4 (+2.53%) | 17,000 |
| 17 Jan 2008 | JPY | 158 | 158 | 158 | 158 | 158 | +3 (+1.94%) | 6,000 |
| 16 Jan 2008 | JPY | 161.9 | 161.9 | 154.7 | 155 | 155 | -9.9 (-6.00%) | 17,000 |
| 15 Jan 2008 | JPY | 170 | 170 | 164.9 | 164.9 | 164.9 | +3.9 (+2.42%) | 133,000 |
| 11 Jan 2008 | JPY | 160 | 161 | 160 | 161 | 161 | +1 (+0.63%) | 37,000 |
| 10 Jan 2008 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 3,000 |
| 9 Jan 2008 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 12,000 |
| 8 Jan 2008 | JPY | 160 | 160 | 160 | 160 | 160 | +4 (+2.56%) | 22,000 |
| 7 Jan 2008 | JPY | 155.1 | 156 | 155.1 | 156 | 156 | -4 (-2.50%) | 31,000 |
| 4 Jan 2008 | JPY | 168.1 | 168.1 | 160 | 160 | 160 | -8 (-4.76%) | 9,000 |
| 28 Dec 2007 | JPY | 168.9 | 168.9 | 164 | 168 | 168 | -2 (-1.18%) | 79,000 |
| 27 Dec 2007 | JPY | 167.2 | 170 | 167.1 | 170 | 170 | +3 (+1.80%) | 53,000 |
| 26 Dec 2007 | JPY | 167 | 167 | 167 | 167 | 167 | +2 (+1.21%) | 9,000 |
| 25 Dec 2007 | JPY | 163 | 165 | 162.1 | 165 | 165 | -2.5 (-1.49%) | 68,000 |
| 21 Dec 2007 | JPY | 168.1 | 168.1 | 167 | 167.5 | 167.5 | -1.5 (-0.89%) | 64,000 |
| 20 Dec 2007 | JPY | 171.1 | 171.1 | 169 | 169 | 169 | -6.1 (-3.48%) | 41,000 |
| 19 Dec 2007 | JPY | 179.6 | 179.6 | 175.1 | 175.1 | 175.1 | -3.9 (-2.18%) | 56,000 |
| 18 Dec 2007 | JPY | 190 | 190 | 179 | 179 | 179 | -4 (-2.19%) | 44,000 |
| 17 Dec 2007 | JPY | 183.1 | 183.1 | 183 | 183 | 183 | -5.2 (-2.76%) | 18,000 |
| 14 Dec 2007 | JPY | 188.2 | 188.2 | 188.2 | 188.2 | 188.2 | -1.8 (-0.95%) | 18,000 |
| 13 Dec 2007 | JPY | 190 | 190 | 190 | 190 | 190 | -0.6 (-0.31%) | 18,000 |
| 12 Dec 2007 | JPY | 191.1 | 191.1 | 190.6 | 190.6 | 190.6 | -4.4 (-2.26%) | 4,000 |
