| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | JPY | 195 | 195 | 195 | 195 | 195 | +2.9 (+1.51%) | 13,000 |
| 10 Dec 2007 | JPY | 195 | 195 | 191.1 | 192.1 | 192.1 | +2 (+1.05%) | 5,000 |
| 7 Dec 2007 | JPY | 198 | 198 | 190.1 | 190.1 | 190.1 | -1 (-0.52%) | 6,000 |
| 6 Dec 2007 | JPY | 191.1 | 191.2 | 191.1 | 191.1 | 191.1 | -1.4 (-0.73%) | 29,000 |
| 5 Dec 2007 | JPY | 192.2 | 192.5 | 192.2 | 192.5 | 192.5 | -2.5 (-1.28%) | 4,000 |
| 4 Dec 2007 | JPY | 193.1 | 195 | 193.1 | 195 | 195 | -4 (-2.01%) | 6,000 |
| 3 Dec 2007 | JPY | 205.5 | 205.5 | 199 | 199 | 199 | -7.5 (-3.63%) | 4,000 |
| 30 Nov 2007 | JPY | 206.5 | 206.5 | 205 | 206.5 | 206.5 | +19.3 (+10.31%) | 48,000 |
| 29 Nov 2007 | JPY | 189 | 189 | 187.2 | 187.2 | 187.2 | -1.8 (-0.95%) | 31,000 |
| 28 Nov 2007 | JPY | 188.6 | 189 | 188.6 | 189 | 189 | -3 (-1.56%) | 3,000 |
| 27 Nov 2007 | JPY | 192 | 192 | 192 | 192 | 192 | +2.5 (+1.32%) | 3,000 |
| 26 Nov 2007 | JPY | 187 | 189.5 | 184 | 189.5 | 189.5 | +1.5 (+0.80%) | 10,000 |
| 22 Nov 2007 | JPY | 188 | 188 | 188 | 188 | 188 | -2 (-1.05%) | 6,000 |
| 21 Nov 2007 | JPY | 190 | 190 | 190 | 190 | 190 | +1 (+0.53%) | 8,000 |
| 20 Nov 2007 | JPY | 189 | 189 | 189 | 189 | 189 | -6 (-3.08%) | 5,000 |
| 19 Nov 2007 | JPY | 192.6 | 195 | 191.5 | 195 | 195 | +10.9 (+5.92%) | 140,000 |
| 16 Nov 2007 | JPY | 185 | 185 | 184.1 | 184.1 | 184.1 | -0.9 (-0.49%) | 7,000 |
| 15 Nov 2007 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 6,000 |
| 14 Nov 2007 | JPY | 185 | 185 | 185 | 185 | 185 | +4.5 (+2.49%) | 11,000 |
| 13 Nov 2007 | JPY | 180 | 180.5 | 180 | 180.5 | 180.5 | +0.5 (+0.28%) | 23,000 |
| 12 Nov 2007 | JPY | 181.1 | 185 | 180 | 180 | 180 | -5 (-2.70%) | 46,000 |
| 9 Nov 2007 | JPY | 189.6 | 189.6 | 185 | 185 | 185 | 0.0 (0.0%) | 19,000 |
| 8 Nov 2007 | JPY | 181 | 185 | 180 | 185 | 185 | -3.1 (-1.65%) | 43,000 |
| 7 Nov 2007 | JPY | 192 | 193 | 188 | 188.1 | 188.1 | -9.9 (-5%) | 67,000 |
| 6 Nov 2007 | JPY | 199.1 | 199.1 | 195 | 198 | 198 | -1 (-0.50%) | 85,000 |
| 5 Nov 2007 | JPY | 203.5 | 204.5 | 199 | 199 | 199 | -3 (-1.49%) | 75,000 |
| 2 Nov 2007 | JPY | 215 | 221 | 202 | 202 | 202 | -33 (-14.04%) | 233,000 |
| 1 Nov 2007 | JPY | 238 | 240 | 221.5 | 235 | 235 | +1 (+0.43%) | 50,000 |
| 31 Oct 2007 | JPY | 244 | 244 | 226 | 234 | 234 | +14 (+6.36%) | 105,000 |
| 30 Oct 2007 | JPY | 220 | 220 | 220 | 220 | 220 | +1 (+0.46%) | 7,000 |
