| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | JPY | 215 | 219 | 214 | 219 | 219 | +5 (+2.34%) | 7,000 |
| 26 Oct 2007 | JPY | 214 | 219 | 211 | 214 | 214 | 0.0 (0.0%) | 18,000 |
| 25 Oct 2007 | JPY | 216 | 216 | 214 | 214 | 214 | -3 (-1.38%) | 10,000 |
| 24 Oct 2007 | JPY | 211 | 224 | 210.5 | 217 | 217 | +6.5 (+3.09%) | 23,000 |
| 23 Oct 2007 | JPY | 211 | 211 | 210.5 | 210.5 | 210.5 | +3 (+1.45%) | 8,000 |
| 22 Oct 2007 | JPY | 210 | 210 | 204.5 | 207.5 | 207.5 | -10.5 (-4.82%) | 38,000 |
| 19 Oct 2007 | JPY | 219 | 222.5 | 218 | 218 | 218 | -1 (-0.46%) | 18,000 |
| 18 Oct 2007 | JPY | 225 | 225 | 219 | 219 | 219 | -5 (-2.23%) | 23,000 |
| 17 Oct 2007 | JPY | 224.5 | 225 | 224 | 224 | 224 | -1 (-0.44%) | 9,000 |
| 16 Oct 2007 | JPY | 226 | 226 | 225 | 225 | 225 | 0.0 (0.0%) | 17,000 |
| 15 Oct 2007 | JPY | 225 | 230 | 224.5 | 225 | 225 | 0.0 (0.0%) | 44,000 |
| 12 Oct 2007 | JPY | 226 | 227.5 | 223 | 225 | 225 | +3 (+1.35%) | 48,000 |
| 11 Oct 2007 | JPY | 223 | 223 | 221 | 222 | 222 | -1 (-0.45%) | 44,000 |
| 10 Oct 2007 | JPY | 227 | 228 | 222 | 223 | 223 | 0.0 (0.0%) | 26,000 |
| 9 Oct 2007 | JPY | 226.5 | 226.5 | 223 | 223 | 223 | -3.5 (-1.55%) | 33,000 |
| 5 Oct 2007 | JPY | 222.5 | 226.5 | 222.5 | 226.5 | 226.5 | +5 (+2.26%) | 20,000 |
| 4 Oct 2007 | JPY | 225 | 227.5 | 221.5 | 221.5 | 221.5 | -2.5 (-1.12%) | 41,000 |
| 3 Oct 2007 | JPY | 225 | 225 | 221 | 224 | 224 | +3 (+1.36%) | 16,000 |
| 2 Oct 2007 | JPY | 224 | 228 | 220.5 | 221 | 221 | -1 (-0.45%) | 54,000 |
| 1 Oct 2007 | JPY | 222 | 224 | 221 | 222 | 222 | +2 (+0.91%) | 31,000 |
| 28 Sep 2007 | JPY | 232 | 232 | 220 | 220 | 220 | +4 (+1.85%) | 69,000 |
| 27 Sep 2007 | JPY | 225 | 226 | 213 | 216 | 216 | -1 (-0.46%) | 35,000 |
| 26 Sep 2007 | JPY | 209 | 217 | 209 | 217 | 217 | +8 (+3.83%) | 12,000 |
| 25 Sep 2007 | JPY | 206 | 209 | 199 | 209 | 209 | +4 (+1.95%) | 31,000 |
| 21 Sep 2007 | JPY | 207 | 207 | 202.5 | 205 | 205 | -3 (-1.44%) | 34,000 |
| 20 Sep 2007 | JPY | 205 | 208 | 205 | 208 | 208 | -3 (-1.42%) | 16,000 |
| 19 Sep 2007 | JPY | 210 | 212 | 206 | 211 | 211 | +10 (+4.98%) | 28,000 |
| 18 Sep 2007 | JPY | 201 | 202 | 201 | 201 | 201 | -8.5 (-4.06%) | 16,000 |
| 14 Sep 2007 | JPY | 209.5 | 209.5 | 198 | 209.5 | 209.5 | -5.5 (-2.56%) | 79,000 |
| 13 Sep 2007 | JPY | 220 | 221 | 215 | 215 | 215 | -5 (-2.27%) | 45,000 |
