| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2007 | JPY | 223.5 | 224.5 | 220 | 220 | 220 | -1 (-0.45%) | 23,000 |
| 11 Sep 2007 | JPY | 223 | 225 | 220 | 221 | 221 | -7 (-3.07%) | 29,000 |
| 10 Sep 2007 | JPY | 230 | 234.5 | 220 | 228 | 228 | -9 (-3.80%) | 19,000 |
| 7 Sep 2007 | JPY | 230 | 237 | 230 | 237 | 237 | +7 (+3.04%) | 15,000 |
| 6 Sep 2007 | JPY | 225 | 230 | 218 | 230 | 230 | 0.0 (0.0%) | 35,000 |
| 5 Sep 2007 | JPY | 239 | 239 | 230 | 230 | 230 | -10 (-4.17%) | 39,000 |
| 4 Sep 2007 | JPY | 246 | 246 | 236.5 | 240 | 240 | +2 (+0.84%) | 57,000 |
| 3 Sep 2007 | JPY | 247.5 | 247.5 | 236 | 238 | 238 | +1 (+0.42%) | 55,000 |
| 31 Aug 2007 | JPY | 243 | 248.5 | 237 | 237 | 237 | +17.5 (+7.97%) | 189,000 |
| 30 Aug 2007 | JPY | 225 | 225 | 216 | 219.5 | 219.5 | -5.5 (-2.44%) | 131,000 |
| 29 Aug 2007 | JPY | 226 | 226 | 222.5 | 225 | 225 | -10 (-4.26%) | 41,000 |
| 28 Aug 2007 | JPY | 232.5 | 239.5 | 232.5 | 235 | 235 | -4.5 (-1.88%) | 20,000 |
| 27 Aug 2007 | JPY | 245 | 245 | 232 | 239.5 | 239.5 | -6.5 (-2.64%) | 42,000 |
| 24 Aug 2007 | JPY | 258.5 | 258.5 | 246 | 246 | 246 | -12 (-4.65%) | 26,000 |
| 23 Aug 2007 | JPY | 260 | 260 | 251 | 258 | 258 | +8 (+3.20%) | 33,000 |
| 22 Aug 2007 | JPY | 250 | 255 | 250 | 250 | 250 | -16 (-6.02%) | 26,000 |
| 21 Aug 2007 | JPY | 256 | 272 | 256 | 266 | 266 | +6 (+2.31%) | 41,000 |
| 20 Aug 2007 | JPY | 260 | 260 | 248 | 260 | 260 | +40 (+18.18%) | 180,000 |
| 17 Aug 2007 | JPY | 255 | 255 | 220 | 220 | 220 | -39 (-15.06%) | 117,000 |
| 16 Aug 2007 | JPY | 242 | 259 | 241 | 259 | 259 | -11 (-4.07%) | 156,000 |
| 15 Aug 2007 | JPY | 270 | 270 | 265 | 270 | 270 | -9 (-3.23%) | 66,000 |
| 14 Aug 2007 | JPY | 280 | 284 | 277 | 279 | 279 | -0.5 (-0.18%) | 155,000 |
| 13 Aug 2007 | JPY | 275.5 | 283 | 273 | 279.5 | 279.5 | +6 (+2.19%) | 141,000 |
| 10 Aug 2007 | JPY | 274 | 276 | 273 | 273.5 | 273.5 | -5.5 (-1.97%) | 293,000 |
| 9 Aug 2007 | JPY | 279 | 280 | 277 | 279 | 279 | 0.0 (0.0%) | 266,000 |
| 8 Aug 2007 | JPY | 298.5 | 299 | 270 | 279 | 279 | -21 (-7%) | 1,061,000 |
| 7 Aug 2007 | JPY | 302 | 306 | 296 | 300 | 300 | 0.0 (0.0%) | 1,586,000 |
| 6 Aug 2007 | JPY | 301 | 335 | 292 | 300 | 300 | 0.0 (0.0%) | 9,723,000 |
