Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 3,215 | 3,250 | 3,195 | 3,245 | 3,245 | +25 (+0.78%) | 87,000 |
16 Feb 2023 | JPY | 3,260 | 3,310 | 3,215 | 3,220 | 3,220 | -15 (-0.46%) | 87,300 |
15 Feb 2023 | JPY | 3,390 | 3,405 | 3,230 | 3,235 | 3,235 | -170 (-4.99%) | 90,600 |
14 Feb 2023 | JPY | 3,395 | 3,430 | 3,380 | 3,405 | 3,405 | +60 (+1.79%) | 58,900 |
13 Feb 2023 | JPY | 3,375 | 3,375 | 3,345 | 3,345 | 3,345 | -40 (-1.18%) | 38,300 |
10 Feb 2023 | JPY | 3,335 | 3,395 | 3,330 | 3,385 | 3,385 | 0.0 (0.0%) | 38,800 |
9 Feb 2023 | JPY | 3,380 | 3,400 | 3,335 | 3,385 | 3,385 | -10 (-0.29%) | 32,000 |
8 Feb 2023 | JPY | 3,395 | 3,425 | 3,360 | 3,395 | 3,395 | 0.0 (0.0%) | 66,900 |
7 Feb 2023 | JPY | 3,375 | 3,415 | 3,345 | 3,395 | 3,395 | +10 (+0.30%) | 47,000 |
6 Feb 2023 | JPY | 3,385 | 3,420 | 3,360 | 3,385 | 3,385 | 0.0 (0.0%) | 47,400 |
3 Feb 2023 | JPY | 3,375 | 3,390 | 3,370 | 3,385 | 3,385 | +25 (+0.74%) | 38,000 |
2 Feb 2023 | JPY | 3,320 | 3,365 | 3,290 | 3,360 | 3,360 | +55 (+1.66%) | 58,900 |
1 Feb 2023 | JPY | 3,345 | 3,385 | 3,290 | 3,305 | 3,305 | -45 (-1.34%) | 60,200 |
31 Jan 2023 | JPY | 3,290 | 3,370 | 3,290 | 3,350 | 3,350 | +50 (+1.52%) | 149,000 |
30 Jan 2023 | JPY | 3,300 | 3,325 | 3,250 | 3,300 | 3,300 | +10 (+0.30%) | 507,000 |
27 Jan 2023 | JPY | 3,300 | 3,300 | 3,240 | 3,290 | 3,290 | -5 (-0.15%) | 112,900 |
26 Jan 2023 | JPY | 3,265 | 3,295 | 3,245 | 3,295 | 3,295 | +50 (+1.54%) | 64,000 |
25 Jan 2023 | JPY | 3,270 | 3,290 | 3,220 | 3,245 | 3,245 | -30 (-0.92%) | 67,000 |
24 Jan 2023 | JPY | 3,275 | 3,305 | 3,250 | 3,275 | 3,275 | -25 (-0.76%) | 84,900 |
23 Jan 2023 | JPY | 3,220 | 3,320 | 3,220 | 3,300 | 3,300 | +130 (+4.10%) | 103,300 |
20 Jan 2023 | JPY | 3,120 | 3,170 | 3,120 | 3,170 | 3,170 | +30 (+0.96%) | 92,700 |
19 Jan 2023 | JPY | 3,080 | 3,150 | 3,065 | 3,140 | 3,140 | +50 (+1.62%) | 139,800 |
18 Jan 2023 | JPY | 3,080 | 3,130 | 3,035 | 3,090 | 3,090 | +15 (+0.49%) | 125,000 |
17 Jan 2023 | JPY | 3,080 | 3,115 | 3,070 | 3,075 | 3,075 | -5 (-0.16%) | 88,400 |
16 Jan 2023 | JPY | 3,070 | 3,100 | 3,035 | 3,080 | 3,080 | -30 (-0.96%) | 63,700 |
13 Jan 2023 | JPY | 3,125 | 3,150 | 3,100 | 3,110 | 3,110 | -45 (-1.43%) | 87,600 |
12 Jan 2023 | JPY | 3,150 | 3,220 | 3,135 | 3,155 | 3,155 | +25 (+0.80%) | 140,900 |
11 Jan 2023 | JPY | 3,145 | 3,175 | 3,120 | 3,130 | 3,130 | +20 (+0.64%) | 79,400 |
10 Jan 2023 | JPY | 3,060 | 3,120 | 3,060 | 3,110 | 3,110 | +5 (+0.16%) | 39,800 |
6 Jan 2023 | JPY | 3,095 | 3,115 | 3,055 | 3,105 | 3,105 | +45 (+1.47%) | 55,000 |