Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 3,000 | 3,075 | 3,000 | 3,060 | 3,060 | +40 (+1.32%) | 45,700 |
4 Jan 2023 | JPY | 3,070 | 3,075 | 2,991 | 3,020 | 3,020 | -95 (-3.05%) | 67,600 |
30 Dec 2022 | JPY | 3,125 | 3,170 | 3,115 | 3,115 | 3,115 | +15 (+0.48%) | 54,300 |
29 Dec 2022 | JPY | 3,060 | 3,130 | 3,060 | 3,100 | 3,100 | +10 (+0.32%) | 58,300 |
28 Dec 2022 | JPY | 3,005 | 3,105 | 3,005 | 3,090 | 3,090 | +85 (+2.83%) | 68,700 |
27 Dec 2022 | JPY | 3,045 | 3,085 | 2,986 | 3,005 | 3,005 | -40 (-1.31%) | 58,400 |
26 Dec 2022 | JPY | 3,045 | 3,055 | 3,005 | 3,045 | 3,045 | 0.0 (0.0%) | 37,700 |
23 Dec 2022 | JPY | 3,035 | 3,080 | 3,010 | 3,045 | 3,045 | 0.0 (0.0%) | 55,600 |
22 Dec 2022 | JPY | 2,969 | 3,050 | 2,957 | 3,045 | 3,045 | +103 (+3.50%) | 45,800 |
21 Dec 2022 | JPY | 3,005 | 3,005 | 2,914 | 2,942 | 2,942 | -63 (-2.10%) | 92,000 |
20 Dec 2022 | JPY | 3,045 | 3,125 | 2,978 | 3,005 | 3,005 | -25 (-0.83%) | 110,600 |
19 Dec 2022 | JPY | 3,060 | 3,090 | 3,030 | 3,030 | 3,030 | -40 (-1.30%) | 46,500 |
16 Dec 2022 | JPY | 3,080 | 3,095 | 3,030 | 3,070 | 3,070 | -35 (-1.13%) | 122,500 |
15 Dec 2022 | JPY | 3,210 | 3,210 | 3,100 | 3,105 | 3,105 | -90 (-2.82%) | 80,800 |
14 Dec 2022 | JPY | 3,215 | 3,245 | 3,165 | 3,195 | 3,195 | -5 (-0.16%) | 28,400 |
13 Dec 2022 | JPY | 3,215 | 3,220 | 3,155 | 3,200 | 3,200 | +20 (+0.63%) | 34,000 |
12 Dec 2022 | JPY | 3,210 | 3,240 | 3,160 | 3,180 | 3,180 | -65 (-2.00%) | 38,200 |
9 Dec 2022 | JPY | 3,250 | 3,305 | 3,230 | 3,245 | 3,245 | +25 (+0.78%) | 66,300 |
8 Dec 2022 | JPY | 3,160 | 3,225 | 3,160 | 3,220 | 3,220 | +100 (+3.21%) | 77,600 |
7 Dec 2022 | JPY | 3,060 | 3,140 | 3,060 | 3,120 | 3,120 | +90 (+2.97%) | 93,100 |
6 Dec 2022 | JPY | 3,025 | 3,070 | 3,005 | 3,030 | 3,030 | -50 (-1.62%) | 97,800 |
5 Dec 2022 | JPY | 3,100 | 3,130 | 3,035 | 3,080 | 3,080 | -55 (-1.75%) | 96,000 |
2 Dec 2022 | JPY | 3,180 | 3,180 | 3,070 | 3,135 | 3,135 | -80 (-2.49%) | 85,100 |
1 Dec 2022 | JPY | 3,260 | 3,295 | 3,195 | 3,215 | 3,215 | -30 (-0.92%) | 39,500 |
30 Nov 2022 | JPY | 3,245 | 3,285 | 3,210 | 3,245 | 3,245 | -65 (-1.96%) | 119,100 |
29 Nov 2022 | JPY | 3,325 | 3,345 | 3,270 | 3,310 | 3,310 | -65 (-1.93%) | 65,600 |
28 Nov 2022 | JPY | 3,390 | 3,420 | 3,295 | 3,375 | 3,375 | -5 (-0.15%) | 80,900 |
25 Nov 2022 | JPY | 3,475 | 3,475 | 3,375 | 3,380 | 3,380 | +5 (+0.15%) | 74,300 |
24 Nov 2022 | JPY | 3,450 | 3,485 | 3,370 | 3,375 | 3,375 | -55 (-1.60%) | 64,700 |
22 Nov 2022 | JPY | 3,400 | 3,450 | 3,365 | 3,430 | 3,430 | +30 (+0.88%) | 79,400 |