Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 3,305 | 3,415 | 3,305 | 3,400 | 3,400 | +25 (+0.74%) | 77,900 |
18 Nov 2022 | JPY | 3,460 | 3,480 | 3,360 | 3,375 | 3,375 | -15 (-0.44%) | 101,200 |
17 Nov 2022 | JPY | 3,400 | 3,490 | 3,380 | 3,390 | 3,390 | +10 (+0.30%) | 155,500 |
16 Nov 2022 | JPY | 3,250 | 3,405 | 3,195 | 3,380 | 3,380 | +185 (+5.79%) | 168,400 |
15 Nov 2022 | JPY | 3,125 | 3,235 | 3,120 | 3,195 | 3,195 | +85 (+2.73%) | 93,900 |
14 Nov 2022 | JPY | 2,965 | 3,120 | 2,965 | 3,110 | 3,110 | +75 (+2.47%) | 133,700 |
11 Nov 2022 | JPY | 2,957 | 3,075 | 2,957 | 3,035 | 3,035 | +221 (+7.85%) | 218,700 |
10 Nov 2022 | JPY | 2,881 | 2,886 | 2,808 | 2,814 | 2,814 | -122 (-4.16%) | 114,000 |
9 Nov 2022 | JPY | 2,969 | 2,969 | 2,916 | 2,936 | 2,936 | -23 (-0.78%) | 57,500 |
8 Nov 2022 | JPY | 2,909 | 2,974 | 2,907 | 2,959 | 2,959 | +59 (+2.03%) | 70,200 |
7 Nov 2022 | JPY | 2,899 | 2,909 | 2,881 | 2,900 | 2,900 | +35 (+1.22%) | 62,200 |
4 Nov 2022 | JPY | 2,888 | 2,888 | 2,857 | 2,865 | 2,865 | -75 (-2.55%) | 85,900 |
2 Nov 2022 | JPY | 2,965 | 2,998 | 2,934 | 2,940 | 2,940 | -32 (-1.08%) | 58,700 |
1 Nov 2022 | JPY | 2,999 | 3,005 | 2,938 | 2,972 | 2,972 | -53 (-1.75%) | 35,700 |
31 Oct 2022 | JPY | 2,999 | 3,025 | 2,961 | 3,025 | 3,025 | +61 (+2.06%) | 68,600 |
28 Oct 2022 | JPY | 2,902 | 3,005 | 2,900 | 2,964 | 2,964 | +21 (+0.71%) | 177,600 |
27 Oct 2022 | JPY | 2,962 | 2,980 | 2,938 | 2,943 | 2,943 | -20 (-0.67%) | 73,000 |
26 Oct 2022 | JPY | 2,968 | 2,996 | 2,963 | 2,963 | 2,963 | -5 (-0.17%) | 48,700 |
25 Oct 2022 | JPY | 2,960 | 2,979 | 2,947 | 2,968 | 2,968 | +15 (+0.51%) | 40,700 |
24 Oct 2022 | JPY | 3,010 | 3,010 | 2,953 | 2,953 | 2,953 | -22 (-0.74%) | 40,300 |
21 Oct 2022 | JPY | 2,990 | 3,005 | 2,969 | 2,975 | 2,975 | -50 (-1.65%) | 31,900 |
20 Oct 2022 | JPY | 3,035 | 3,040 | 2,992 | 3,025 | 3,025 | -45 (-1.47%) | 46,800 |
19 Oct 2022 | JPY | 3,145 | 3,145 | 3,070 | 3,070 | 3,070 | -70 (-2.23%) | 35,600 |
18 Oct 2022 | JPY | 3,130 | 3,180 | 3,110 | 3,140 | 3,140 | +70 (+2.28%) | 65,700 |
17 Oct 2022 | JPY | 3,050 | 3,085 | 3,030 | 3,070 | 3,070 | -30 (-0.97%) | 69,100 |
14 Oct 2022 | JPY | 3,130 | 3,150 | 3,085 | 3,100 | 3,100 | +30 (+0.98%) | 50,700 |
13 Oct 2022 | JPY | 3,150 | 3,220 | 3,070 | 3,070 | 3,070 | -115 (-3.61%) | 54,800 |
12 Oct 2022 | JPY | 3,185 | 3,215 | 3,165 | 3,185 | 3,185 | -20 (-0.62%) | 42,700 |
11 Oct 2022 | JPY | 3,225 | 3,280 | 3,205 | 3,205 | 3,205 | -50 (-1.54%) | 55,400 |
7 Oct 2022 | JPY | 3,210 | 3,275 | 3,210 | 3,255 | 3,255 | -25 (-0.76%) | 22,200 |