Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | JPY | 3,310 | 3,330 | 3,260 | 3,280 | 3,280 | -15 (-0.46%) | 53,400 |
5 Oct 2022 | JPY | 3,290 | 3,320 | 3,250 | 3,295 | 3,295 | +45 (+1.38%) | 50,600 |
4 Oct 2022 | JPY | 3,185 | 3,260 | 3,160 | 3,250 | 3,250 | +135 (+4.33%) | 47,500 |
3 Oct 2022 | JPY | 3,095 | 3,130 | 3,055 | 3,115 | 3,115 | -45 (-1.42%) | 42,000 |
30 Sep 2022 | JPY | 3,220 | 3,220 | 3,145 | 3,160 | 3,160 | -80 (-2.47%) | 55,200 |
29 Sep 2022 | JPY | 3,180 | 3,240 | 3,160 | 3,240 | 3,240 | +110 (+3.51%) | 66,100 |
28 Sep 2022 | JPY | 3,100 | 3,145 | 3,060 | 3,130 | 3,130 | +20 (+0.64%) | 76,100 |
27 Sep 2022 | JPY | 3,170 | 3,170 | 3,105 | 3,110 | 3,110 | -50 (-1.58%) | 60,400 |
26 Sep 2022 | JPY | 3,200 | 3,200 | 3,125 | 3,160 | 3,160 | -85 (-2.62%) | 63,100 |
22 Sep 2022 | JPY | 3,250 | 3,260 | 3,200 | 3,245 | 3,245 | -10 (-0.31%) | 54,900 |
21 Sep 2022 | JPY | 3,260 | 3,275 | 3,225 | 3,255 | 3,255 | -40 (-1.21%) | 42,900 |
20 Sep 2022 | JPY | 3,295 | 3,300 | 3,235 | 3,295 | 3,295 | +20 (+0.61%) | 40,300 |
16 Sep 2022 | JPY | 3,300 | 3,315 | 3,275 | 3,275 | 3,275 | -40 (-1.21%) | 32,000 |
15 Sep 2022 | JPY | 3,345 | 3,370 | 3,280 | 3,315 | 3,315 | 0.0 (0.0%) | 30,400 |
14 Sep 2022 | JPY | 3,355 | 3,360 | 3,315 | 3,315 | 3,315 | -110 (-3.21%) | 40,600 |
13 Sep 2022 | JPY | 3,415 | 3,435 | 3,380 | 3,425 | 3,425 | +15 (+0.44%) | 30,700 |
12 Sep 2022 | JPY | 3,380 | 3,430 | 3,380 | 3,410 | 3,410 | +35 (+1.04%) | 25,000 |
9 Sep 2022 | JPY | 3,360 | 3,380 | 3,325 | 3,375 | 3,375 | -10 (-0.30%) | 60,600 |
8 Sep 2022 | JPY | 3,385 | 3,435 | 3,380 | 3,385 | 3,385 | +70 (+2.11%) | 91,600 |
7 Sep 2022 | JPY | 3,245 | 3,315 | 3,245 | 3,315 | 3,315 | +70 (+2.16%) | 87,900 |
6 Sep 2022 | JPY | 3,250 | 3,275 | 3,220 | 3,245 | 3,245 | -15 (-0.46%) | 55,300 |
5 Sep 2022 | JPY | 3,195 | 3,270 | 3,195 | 3,260 | 3,260 | +40 (+1.24%) | 47,700 |
2 Sep 2022 | JPY | 3,190 | 3,235 | 3,170 | 3,220 | 3,220 | +20 (+0.63%) | 40,100 |
1 Sep 2022 | JPY | 3,210 | 3,230 | 3,175 | 3,200 | 3,200 | -45 (-1.39%) | 51,500 |
31 Aug 2022 | JPY | 3,210 | 3,265 | 3,160 | 3,245 | 3,245 | -5 (-0.15%) | 127,300 |
30 Aug 2022 | JPY | 3,335 | 3,365 | 3,235 | 3,250 | 3,250 | -80 (-2.40%) | 108,300 |
29 Aug 2022 | JPY | 3,275 | 3,335 | 3,265 | 3,330 | 3,330 | +55 (+1.68%) | 106,800 |
26 Aug 2022 | JPY | 3,250 | 3,285 | 3,220 | 3,275 | 3,275 | +60 (+1.87%) | 78,700 |
25 Aug 2022 | JPY | 3,215 | 3,225 | 3,145 | 3,215 | 3,215 | 0.0 (0.0%) | 91,000 |
24 Aug 2022 | JPY | 3,160 | 3,220 | 3,130 | 3,215 | 3,215 | +175 (+5.76%) | 108,100 |