Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 3,010 | 3,040 | 2,970 | 3,040 | 3,040 | +20 (+0.66%) | 45,300 |
22 Aug 2022 | JPY | 3,060 | 3,060 | 3,015 | 3,020 | 3,020 | -60 (-1.95%) | 53,300 |
19 Aug 2022 | JPY | 3,115 | 3,125 | 3,075 | 3,080 | 3,080 | -35 (-1.12%) | 32,200 |
18 Aug 2022 | JPY | 3,205 | 3,205 | 3,110 | 3,115 | 3,115 | -100 (-3.11%) | 48,800 |
17 Aug 2022 | JPY | 3,255 | 3,270 | 3,190 | 3,215 | 3,215 | -20 (-0.62%) | 60,500 |
16 Aug 2022 | JPY | 3,220 | 3,250 | 3,205 | 3,235 | 3,235 | +15 (+0.47%) | 36,200 |
15 Aug 2022 | JPY | 3,220 | 3,225 | 3,165 | 3,220 | 3,220 | +25 (+0.78%) | 38,600 |
12 Aug 2022 | JPY | 3,150 | 3,195 | 3,120 | 3,195 | 3,195 | +80 (+2.57%) | 69,300 |
10 Aug 2022 | JPY | 3,120 | 3,145 | 3,095 | 3,115 | 3,115 | +5 (+0.16%) | 37,400 |
9 Aug 2022 | JPY | 3,130 | 3,130 | 3,100 | 3,110 | 3,110 | -20 (-0.64%) | 30,800 |
8 Aug 2022 | JPY | 3,130 | 3,135 | 3,105 | 3,130 | 3,130 | -15 (-0.48%) | 32,400 |
5 Aug 2022 | JPY | 3,095 | 3,145 | 3,095 | 3,145 | 3,145 | +45 (+1.45%) | 38,700 |
4 Aug 2022 | JPY | 3,120 | 3,120 | 3,070 | 3,100 | 3,100 | 0.0 (0.0%) | 46,700 |
3 Aug 2022 | JPY | 3,090 | 3,110 | 3,070 | 3,100 | 3,100 | +25 (+0.81%) | 32,600 |
2 Aug 2022 | JPY | 3,150 | 3,150 | 3,065 | 3,075 | 3,075 | -80 (-2.54%) | 39,300 |
1 Aug 2022 | JPY | 3,120 | 3,175 | 3,120 | 3,155 | 3,155 | +55 (+1.77%) | 40,200 |
29 Jul 2022 | JPY | 3,145 | 3,145 | 3,080 | 3,100 | 3,100 | -30 (-0.96%) | 47,100 |
28 Jul 2022 | JPY | 3,155 | 3,155 | 3,100 | 3,130 | 3,130 | -5 (-0.16%) | 42,100 |
27 Jul 2022 | JPY | 3,120 | 3,145 | 3,105 | 3,135 | 3,135 | +10 (+0.32%) | 34,100 |
26 Jul 2022 | JPY | 3,090 | 3,145 | 3,070 | 3,125 | 3,125 | +50 (+1.63%) | 61,200 |
25 Jul 2022 | JPY | 3,060 | 3,090 | 3,055 | 3,075 | 3,075 | -10 (-0.32%) | 26,400 |
22 Jul 2022 | JPY | 3,080 | 3,095 | 3,055 | 3,085 | 3,085 | +20 (+0.65%) | 38,600 |
21 Jul 2022 | JPY | 3,075 | 3,075 | 3,030 | 3,065 | 3,065 | 0.0 (0.0%) | 29,200 |
20 Jul 2022 | JPY | 3,060 | 3,080 | 3,050 | 3,065 | 3,065 | +45 (+1.49%) | 50,700 |
19 Jul 2022 | JPY | 3,030 | 3,050 | 2,980 | 3,020 | 3,020 | -10 (-0.33%) | 50,400 |
15 Jul 2022 | JPY | 3,020 | 3,045 | 2,994 | 3,030 | 3,030 | +42 (+1.41%) | 70,300 |
14 Jul 2022 | JPY | 2,950 | 2,988 | 2,929 | 2,988 | 2,988 | +36 (+1.22%) | 57,700 |
13 Jul 2022 | JPY | 2,928 | 2,962 | 2,928 | 2,952 | 2,952 | +32 (+1.10%) | 67,700 |
12 Jul 2022 | JPY | 2,958 | 2,958 | 2,900 | 2,920 | 2,920 | -36 (-1.22%) | 65,700 |
11 Jul 2022 | JPY | 2,949 | 2,963 | 2,935 | 2,956 | 2,956 | +40 (+1.37%) | 51,400 |