Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 2,949 | 2,963 | 2,935 | 2,956 | 2,956 | +40 (+1.37%) | 51,400 |
8 Jul 2022 | JPY | 2,913 | 2,948 | 2,890 | 2,916 | 2,916 | +16 (+0.55%) | 66,500 |
7 Jul 2022 | JPY | 2,818 | 2,902 | 2,802 | 2,900 | 2,900 | +90 (+3.20%) | 56,200 |
6 Jul 2022 | JPY | 2,850 | 2,850 | 2,805 | 2,810 | 2,810 | -59 (-2.06%) | 49,600 |
5 Jul 2022 | JPY | 2,865 | 2,892 | 2,849 | 2,869 | 2,869 | +22 (+0.77%) | 53,500 |
4 Jul 2022 | JPY | 2,923 | 2,923 | 2,815 | 2,847 | 2,847 | -31 (-1.08%) | 59,700 |
1 Jul 2022 | JPY | 2,920 | 2,951 | 2,866 | 2,878 | 2,878 | -61 (-2.08%) | 111,300 |
30 Jun 2022 | JPY | 2,895 | 2,949 | 2,876 | 2,939 | 2,939 | +64 (+2.23%) | 170,200 |
29 Jun 2022 | JPY | 2,827 | 2,886 | 2,813 | 2,875 | 2,875 | +28 (+0.98%) | 216,200 |
28 Jun 2022 | JPY | 2,811 | 2,847 | 2,784 | 2,847 | 2,847 | +67 (+2.41%) | 88,200 |
27 Jun 2022 | JPY | 2,790 | 2,797 | 2,763 | 2,780 | 2,780 | +40 (+1.46%) | 51,700 |
24 Jun 2022 | JPY | 2,722 | 2,837 | 2,720 | 2,740 | 2,740 | +20 (+0.74%) | 94,700 |
23 Jun 2022 | JPY | 2,701 | 2,735 | 2,701 | 2,720 | 2,720 | +19 (+0.70%) | 76,200 |
22 Jun 2022 | JPY | 2,690 | 2,707 | 2,663 | 2,701 | 2,701 | +28 (+1.05%) | 58,100 |
21 Jun 2022 | JPY | 2,665 | 2,707 | 2,661 | 2,673 | 2,673 | +10 (+0.38%) | 73,000 |
20 Jun 2022 | JPY | 2,713 | 2,713 | 2,647 | 2,663 | 2,663 | +80 (+3.10%) | 126,700 |
17 Jun 2022 | JPY | 2,493 | 2,605 | 2,470 | 2,583 | 2,583 | -3 (-0.12%) | 88,700 |
16 Jun 2022 | JPY | 2,607 | 2,645 | 2,571 | 2,586 | 2,586 | -21 (-0.81%) | 50,000 |
15 Jun 2022 | JPY | 2,617 | 2,644 | 2,607 | 2,607 | 2,607 | -28 (-1.06%) | 45,100 |
14 Jun 2022 | JPY | 2,609 | 2,641 | 2,592 | 2,635 | 2,635 | +28 (+1.07%) | 51,100 |
13 Jun 2022 | JPY | 2,596 | 2,622 | 2,593 | 2,607 | 2,607 | -39 (-1.47%) | 46,500 |
10 Jun 2022 | JPY | 2,671 | 2,673 | 2,641 | 2,646 | 2,646 | -43 (-1.60%) | 63,200 |
9 Jun 2022 | JPY | 2,691 | 2,715 | 2,677 | 2,689 | 2,689 | -21 (-0.77%) | 37,800 |
8 Jun 2022 | JPY | 2,694 | 2,734 | 2,694 | 2,710 | 2,710 | +22 (+0.82%) | 37,200 |
7 Jun 2022 | JPY | 2,720 | 2,722 | 2,685 | 2,688 | 2,688 | -12 (-0.44%) | 36,600 |
6 Jun 2022 | JPY | 2,680 | 2,702 | 2,644 | 2,700 | 2,700 | -30 (-1.10%) | 68,400 |
3 Jun 2022 | JPY | 2,711 | 2,757 | 2,711 | 2,730 | 2,730 | +43 (+1.60%) | 75,000 |
2 Jun 2022 | JPY | 2,670 | 2,693 | 2,658 | 2,687 | 2,687 | +15 (+0.56%) | 74,100 |
1 Jun 2022 | JPY | 2,641 | 2,675 | 2,628 | 2,672 | 2,672 | +44 (+1.67%) | 52,600 |
31 May 2022 | JPY | 2,648 | 2,662 | 2,615 | 2,628 | 2,628 | -32 (-1.20%) | 139,100 |